MFG Core Infrastructure Fund (Managed Fund) (TICKER:MCSI)

An actively constructed, systematically managed and continuously monitored portfolio of 70-100 resilient global listed infrastructure businesses, ones that meet Magellan’s exacting standards and strict, propriety definition of listed infrastructure.

Invest Now

Fund overview

A diversified and resilient global equities portfolio of 70-100 stocks that meet Magellan’s strict, proprietary definition of Infrastructure, with a proven track record of delivering consistent and reliable investment returns whilst protecting capital in adverse markets.

Ever thought of investing in essential services?

Investing in infrastructure is about investing in the companies that provide essential services to society, and earning predictable, reliable returns in the process.

Read more (PDF)

MFG Core Infrastructure Fund is actively constructed, systematically managed and continuously monitored. Crucially, we know that this combination of rigorous fundamental stock selection and systematic portfolio management works. We've been offering this strategy to institutional investors for more than a decade now and have amassed more than A$9 billion* of funds under management. We are delighted to be making this fund available to retail investors for the first time.

It is the intention to substantially hedge the capital component of the foreign currency exposure of the Fund arising from investments in overseas markets back to Australian Dollars.

Investment objective

The MFG Core Infrastructure Fund seeks to achieve attractive risk-adjusted returns over the medium to long term through investment in a diversified portfolio of high-quality companies that meet Magellan’s strict, proprietary definition of listed infrastructure. Through the application of our definition of infrastructure, we seek to limit external risks, providing investors with a highly defensive and resilient investment exposure.

Fund features

  • Strict, proprietary definition of infrastructure  

  • Targeted Diversification

  • Exchange quoted on Chi-X

  • 10-year track record*

  • High quality listed infrastructure companies

  • Resilient portfolio of 70-100 stocks

  • Attractively priced (0.50%)

* 30 September 2020

Definition and Philosophy

At Magellan, we believe that the listed infrastructure asset class should deliver investors reliable investment returns.

Seeking to achieve this aim, many other investment managers focus exclusively on the essential nature of the services provided by infrastructure assets, reasoning that this will confer predictable demand.

We agree that the predictable demand conferred by the provision of essential services is an indispensable characteristic of infrastructure. Yet our experience tells us that predictable demand is only half of the story. To produce reliable investment returns, you also need to ensure that the cash flows of the business are reliable. And to ensure that cash flows are reliable, you need to be confident that the earnings of the business will not be eroded by competition, commodity price movements, or sovereign risk

To implement this view, we developed a strict, proprietary framework to identify securities that are appropriately characterised as infrastructure. Only these companies, whose characteristics confer uncommon resilience, are eligible for inclusion in our portfolios.

Defined in this manner, our track record demonstrates that global listed infrastructure provides investors with a highly defensive, inflation linked exposure, that exhibits low correlation with other asset classes, warranting a place in every investor's portfolio.

Our strict definition

Meet the Portfolio Manager: David Costello 

(viewing time:7:42 mins)

Fund Facts

Portfolio manager
Structure
Global Listed Infrastructure Fund, A$ Hedged
Inception date
17 December 2009
Fund size*
A$340.9 m
Chi-X Ticker
MCSI Market Data Tickers
  Units
Bloomberg MCSI AU EQUITY
Thomson Reuters MCSI.CHA
IRESS MCSI.CXA
ICE iNav**
AUD $
Ticker details
  Indicative NAV
Bloomberg MCSIAUIV INDEX
Thomson Reuters MCSIAUiv.P
IRESS MCSI-AUINAV.NGIF
Solactive iNav
AUD $
Ticker details
  Indicative NAV
Bloomberg MCSIAIV
Thomson Reuters MCSIAUDINAV=SOLA
IRESS MCSIAUDINAV
More about iNAV
More information about iNav

The iNAV reflects the estimated NAV per Unit updated for portfolio stocks or equivalent securities that have live market prices during the Trading Day. The iNAV will not be updated for market-based movements such as movements in stock market indices.

Magellan has engaged ICE Data Indices, LLC and Solactive AG as iNAV calculation agents to independently calculate and disseminate an iNAV. Both iNAVs are freely available to investors. From time to time there may be differences between the two iNAVs as a result of different calculation methodologies or timing of the data.

Buy / Sell Spread
0.15%/0.15%
(only applicable to investors who apply for units directly with the Fund)
Management fee
0.50% p.a.
Distribution Frequency
Semi-annually
Benchmark
S&P Global Infrastructure Index A$ Hedged Net Total Return
APIR Code
MGE9182AU

* As at 30 April 2021

** iNAV calculations as shown on www.mfgcoreseries.com.au (the "data") provided by ICE Data Indices, see ICE Terms of Use, and is updated during Chi-X trading hours. Powered by Factset. iNAV is indicative and for reference purposes only. The Fund is not sponsored, endorsed, sold or marketed by ICE Data Indices, LLC, its affiliates ("ICE Data") and ICE Data or its respective third party suppliers MAKE NO EXPRESS OR IMPLIED WARRANTIES, AND HEREBY EXPRESSLY DISCLAIM ALL WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE WITH RESPECT TO THE iNAV, IOPV, FUND OR ANY FUND DATA INCLUDED THEREIN. IN NO EVENT SHALL ICE DATA HAVE ANY LIABILITY FOR ANY SPECIAL, PUNITIVE, DIRECT, INDIRECT, OR CONSEQUENTIAL DAMAGES (INCLUDING LOST PROFITS), EVEN IF NOTIFIED OF THE POSSIBILITY OF SUCH DAMAGES. You acknowledge that the data is provided for information only and should not be relied upon for any purpose.

Research ratings 1

Zenith

Recommended

Investment Process and Portfolio Construction

There are three pillars to the MFG Core Infrastructure Fund’s investment process:
  • 1

    Active stock selection, underpinned by rigorous fundamental investment research

  • 2

    Systematic portfolio management

  • 3

    Continuous active monitoring

Importantly, we know that this combination of rigorous fundamental stock selection and systematic portfolio management works.

We've been offering the Core Infrastructure strategy to institutional investors for more than a decade now and have amassed more than $9 billion* of funds under management. We are pleased to have delivered these investors a return of 12.3% p.a.*, net of fees, since our December 2009 inception. We are even more proud that we have delivered this performance with great resilience and reliability, with a downside capture ratio of just 0.1 over the last five years.

*30 September 2020

Step 1: Rigorous Fundamental Research

Investments in the MFG Core Infrastructure Fund are selected by reference to a rigorous fundamental research process, that implements Magellan's strict, proprietary definition of Infrastructure with a view to delivering consistent and reliable investment returns through the economic cycle.

To be included in the portfolio, prospective companies must meet the exacting standards of Magellan's dedicated infrastructure team, who review every single stock to ensure:

 

  • That it is properly characterised as infrastructure;
    • Assets that meet our strict, proprietary definition of infrastructure exhibit predictable demand and reliable cash flows that are not susceptible to erosion by competition, commodity price movements or sovereign risk;
  • That the balance sheet is robust;
    • All portfolio companies are required to meet sector-specific minimum interest cover ratios, sized to reflect cash flow variability.
    • We also consider the credit ratings issued by major rating agencies to assist us in identifying instances of deteriorating credit quality warranting further investigation; and
    • Undertake analysis of the adequacy of cash and committed credit facilities periodically and when indicia of deteriorating credit market liquidity emerges.
  • That environmental, social and governance risk (ESG) exposures are acceptable.
    • Our assessment of environmental risks focuses on issues that could materially impair the expected future cash flows of the business.
    • Our assessment of social risks focuses on the identification of matters that could undermine a company’s social licence.
    • Our analysis of governance risks seeks to ensure that the interests of minority shareholders will be protected.

In forming a judgment on each of these questions, we conduct extensive due diligence to understand the assets and regulatory regimes, deriving insights from meetings with the companies, the analysis of company disclosures and financial statements, and consultation with industry experts.

Step 2: Systematic Portfolio management

Deep fundamental rigour and research typically carry meaningful management fees, but with portfolio weights struck in a systematic fashion, we can deliver this strategy with a management fee of 0.50%, giving rise to a solution that can sit at the core of any investor's portfolio.

Let’s be clear: when we refer to systematic portfolio management, we're not delegating portfolio decisions to some indecipherable algorithm or black box. These are simply prudent risk controls to ensure liquidity and targeted levels of diversification at the sector level, by region, and at the individual stock level.

Step 3: Continuous Monitoring

The fundamental rigour of the Strategy doesn't end at the point at which the investments are selected.  Investments in the strategy are subject to continuous, active monitoring, with:

 

  • Ongoing quarterly reviews to ensure that portfolio companies continue to meet Magellan's exacting standards;
  • Dynamic, real-time reviews to mitigate event risk, ensuring that we respond with agility when circumstances are evolving rapidly;
  • Scheduled monthly rebalances to ensure that targeted diversification settings are maintained.

About the Portfolio Manager

 
David Costello

David Costello

Portfolio Manager

David Costello joined Magellan in 2015. Prior to working with Magellan, David led EY’s financial modelling practice in Brisbane. Prior to his role with EY, David worked with National Australia Bank and SFG Consulting. David holds a Bachelor of Laws (Honours) and a Bachelor of Commerce (Honours), both from the University of Queensland. David is a CFA Charterholder.

Performance

30 April 2021
Performance 3 Months 6 Months 1 Year 3 Years
(%)
5 Years
(%)
7 Years
(%)
10 Years
(%)
Since Inception**
(%)
MFG Core Infrastructure 8.79% 10.29% 11.50% 8.60% 7.58% 9.80% 11.70% 12.55%
Benchmark* 8.56% 19.41% 20.84% 4.12% 5.78% 6.14% 7.95% 8.00%
Out/Under Performance 0.23% -9.12% -9.34% 4.48% 1.80% 3.66% 3.75% 4.55%

* S&P Global Infrastructure NTR Index

Click here for further information on the benchmark.

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Inception date 17 December 2009.

Growth of AUD $10,000
30 April 2021

Click here for further information on the benchmark.

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Inception date 17 December 2009.

31 March 2021

  % weight
Cellnex Telecom SA 3.3%
Fortis Inc 3.0%
Enbridge Inc 2.9%
Transurban Group 2.9%
TC Energy Corporation 2.9%
  % weight
National Grid PLC 2.9%
Vinci SA 2.7%
Sydney Airports 2.4%
American Tower Corporation 2.2%
Aena SME SA 2.2%

Unit Prices

Date Net Asset Value Entry Exit
06/05/2021 1.5897 1.5921 1.5873
05/05/2021 1.5838 1.5862 1.5814
04/05/2021 1.5895 1.5919 1.5871
03/05/2021 1.5905 1.5929 1.5881
30/04/2021 1.5860 1.5884 1.5836
29/04/2021 1.5743 1.5767 1.5719
28/04/2021 1.5672 1.5696 1.5648
27/04/2021 1.5665 1.5688 1.5642
26/04/2021 1.5710 1.5734 1.5686
23/04/2021 1.5757 1.5781 1.5733
22/04/2021 1.5807 1.5831 1.5783
21/04/2021 1.5809 1.5833 1.5785
20/04/2021 1.5823 1.5847 1.5799
19/04/2021 1.5772 1.5796 1.5748
16/04/2021 1.5716 1.5740 1.5692
15/04/2021 1.5664 1.5687 1.5641
14/04/2021 1.5562 1.5585 1.5539
13/04/2021 1.5528 1.5551 1.5505
12/04/2021 1.5460 1.5483 1.5437
09/04/2021 1.5449 1.5472 1.5426
08/04/2021 1.5503 1.5526 1.5480
07/04/2021 1.5496 1.5519 1.5473
06/04/2021 1.5507 1.5530 1.5484
01/04/2021 1.5359 1.5382 1.5336
31/03/2021 1.5359 1.5382 1.5336
30/03/2021 1.5274 1.5297 1.5251
29/03/2021 1.5372 1.5395 1.5349
26/03/2021 1.5231 1.5254 1.5208
25/03/2021 1.5191 1.5214 1.5168
24/03/2021 1.5110 1.5133 1.5087
23/03/2021 1.5081 1.5104 1.5058
22/03/2021 1.4973 1.4995 1.4951
19/03/2021 1.4967 1.4989 1.4945
18/03/2021 1.4977 1.4999 1.4955
17/03/2021 1.5026 1.5049 1.5003
16/03/2021 1.5129 1.5152 1.5106
15/03/2021 1.5045 1.5068 1.5022
12/03/2021 1.4878 1.4900 1.4856
11/03/2021 1.4741 1.4763 1.4719
10/03/2021 1.4685 1.4707 1.4663
09/03/2021 1.4574 1.4596 1.4552
08/03/2021 1.4483 1.4505 1.4461
05/03/2021 1.4352 1.4374 1.4330
04/03/2021 1.4244 1.4265 1.4223
03/03/2021 1.4227 1.4248 1.4206
02/03/2021 1.4315 1.4336 1.4294
01/03/2021 1.4360 1.4382 1.4338
28/02/2021 1.4188 1.4209 1.4167
26/02/2021 1.4188 1.4209 1.4167
25/02/2021 1.4382 1.4404 1.4360
24/02/2021 1.4451 1.4473 1.4429
23/02/2021 1.4507 1.4529 1.4485
22/02/2021 1.4385 1.4407 1.4363
19/02/2021 1.4468 1.4490 1.4446
18/02/2021 1.4546 1.4568 1.4524
17/02/2021 1.4586 1.4608 1.4564
16/02/2021 1.4611 1.4633 1.4589
15/02/2021 1.4668 1.4690 1.4646
12/02/2021 1.4654 1.4676 1.4632
11/02/2021 1.4692 1.4714 1.4670
10/02/2021 1.4749 1.4771 1.4727
09/02/2021 1.4713 1.4735 1.4691
08/02/2021 1.4772 1.4794 1.4750
05/02/2021 1.4862 1.4884 1.4840
04/02/2021 1.4807 1.4829 1.4785
03/02/2021 1.4799 1.4821 1.4777
02/02/2021 1.4825 1.4847 1.4803
01/02/2021 1.4712 1.4734 1.4690
31/01/2021 1.4579 1.4601 1.4557
29/01/2021 1.4579 1.4601 1.4557
28/01/2021 1.4666 1.4688 1.4644
27/01/2021 1.4634 1.4656 1.4612
25/01/2021 1.4794 1.4816 1.4772
22/01/2021 1.4684 1.4706 1.4662
21/01/2021 1.4706 1.4728 1.4684
20/01/2021 1.4776 1.4798 1.4754
19/01/2021 1.4726 1.4748 1.4704
18/01/2021 1.4744 1.4766 1.4722
15/01/2021 1.4797 1.4819 1.4775
14/01/2021 1.4744 1.4766 1.4722
13/01/2021 1.4726 1.4748 1.4704
12/01/2021 1.4602 1.4624 1.4580
11/01/2021 1.4702 1.4724 1.4680
08/01/2021 1.4822 1.4844 1.4800
07/01/2021 1.4756 1.4778 1.4734
06/01/2021 1.4846 1.4868 1.4824
05/01/2021 1.4752 1.4774 1.4730
04/01/2021 1.4813 1.4835 1.4791
31/12/2020 1.4900 1.4922 1.4878
30/12/2020 1.4869 1.4891 1.4847
29/12/2020 1.4886 1.4908 1.4864
24/12/2020 1.4740 1.4762 1.4718
23/12/2020 1.4688 1.4710 1.4666
22/12/2020 1.4646 1.4668 1.4624
21/12/2020 1.4637 1.4659 1.4615
18/12/2020 1.4863 1.4885 1.4841
17/12/2020 1.5031 1.5054 1.5008
16/12/2020 1.4976 1.4998 1.4954
15/12/2020 1.5010 1.5033 1.4987
14/12/2020 1.4921 1.4943 1.4899
11/12/2020 1.4959 1.4981 1.4937
10/12/2020 1.5002 1.5025 1.4980
09/12/2020 1.5054 1.5077 1.5032
08/12/2020 1.5058 1.5081 1.5035
07/12/2020 1.5063 1.5086 1.5040
04/12/2020 1.5057 1.5080 1.5035
03/12/2020 1.5130 1.5153 1.5107
02/12/2020 1.5193 1.5216 1.5170
01/12/2020 1.5159 1.5182 1.5137
30/11/2020 1.5073 1.5096 1.5051
28/11/2020 1.5241 1.5264 1.5218
27/11/2020 1.5241 1.5264 1.5218
26/11/2020 1.5272 1.5295 1.5249
25/11/2020 1.5304 1.5327 1.5281
24/11/2020 1.5317 1.5340 1.5294
23/11/2020 1.5231 1.5254 1.5209
20/11/2020 1.5245 1.5268 1.5222
19/11/2020 1.5214 1.5236 1.5191
18/11/2020 1.5271 1.5294 1.5248
17/11/2020 1.5400 1.5423 1.5377
16/11/2020 1.5503 1.5526 1.5480
13/11/2020 1.5436 1.5459 1.5413
12/11/2020 1.5392 1.5415 1.5369
11/11/2020 1.5579 1.5602 1.5555
10/11/2020 1.5487 1.5510 1.5464
09/11/2020 1.5243 1.5266 1.5220
06/11/2020 1.4799 1.4821 1.4777
05/11/2020 1.4872 1.4895 1.4850
04/11/2020 1.4806 1.4828 1.4784
03/11/2020 1.4756 1.4778 1.4734
02/11/2020 1.4570 1.4592 1.4549
30/10/2020 1.4380 1.4402 1.4359
29/10/2020 1.4460 1.4481 1.4438
28/10/2020 1.4496 1.4517 1.4474
27/10/2020 1.4835 1.4857 1.4813
26/10/2020 1.4904 1.4926 1.4881
23/10/2020 1.4975 1.4997 1.4953
22/10/2020 1.4882 1.4904 1.4859
21/10/2020 1.4815 1.4837 1.4792
20/10/2020 1.4888 1.4911 1.4866
19/10/2020 1.4786 1.4808 1.4764
16/10/2020 1.4837 1.4859 1.4814
15/10/2020 1.4816 1.4838 1.4794
14/10/2020 1.4861 1.4883 1.4838
13/10/2020 1.4874 1.4897 1.4852
12/10/2020 1.4955 1.4977 1.4932
09/10/2020 1.4881 1.4904 1.4859
08/10/2020 1.4947 1.4969 1.4924
07/10/2020 1.4780 1.4803 1.4758
06/10/2020 1.4775 1.4797 1.4753
05/10/2020 1.4619 1.4641 1.4597
02/10/2020 1.4619 1.4641 1.4597
01/10/2020 1.4508 1.4529 1.4486
30/09/2020 1.4417 1.4439 1.4395
29/09/2020 1.4443 1.4465 1.4421
28/09/2020 1.4442 1.4464 1.4421
25/09/2020 1.4378 1.4400 1.4356
24/09/2020 1.4187 1.4208 1.4166
23/09/2020 1.4149 1.4170 1.4128
22/09/2020 1.4169 1.4190 1.4147
21/09/2020 1.4080 1.4101 1.4059
18/09/2020 1.4269 1.4290 1.4248
17/09/2020 1.4433 1.4454 1.4411
16/09/2020 1.4521 1.4543 1.4499
15/09/2020 1.4499 1.4521 1.4477
14/09/2020 1.4421 1.4443 1.4400
11/09/2020 1.4324 1.4346 1.4303
10/09/2020 1.4338 1.4360 1.4317
09/09/2020 1.4492 1.4514 1.4470
08/09/2020 1.4388 1.4409 1.4366
07/09/2020 1.4458 1.4480 1.4437
04/09/2020 1.4414 1.4436 1.4393
03/09/2020 1.4580 1.4602 1.4558
02/09/2020 1.4663 1.4685 1.4641
01/09/2020 1.4334 1.4356 1.4313
31/08/2020 1.4425 1.4447 1.4403
28/08/2020 1.4458 1.4480 1.4437
27/08/2020 1.4445 1.4467 1.4424
26/08/2020 1.4440 1.4461 1.4418
25/08/2020 1.4578 1.4600 1.4556
24/08/2020 1.4665 1.4687 1.4643
21/08/2020 1.4544 1.4566 1.4522
20/08/2020 1.4506 1.4528 1.4484
19/08/2020 1.4615 1.4637 1.4594
18/08/2020 1.4632 1.4654 1.4610
17/08/2020 1.4678 1.4700 1.4656
14/08/2020 1.4731 1.4753 1.4709
13/08/2020 1.4809 1.4831 1.4787
12/08/2020 1.4923 1.4945 1.4901
11/08/2020 1.4745 1.4767 1.4723
10/08/2020 1.4826 1.4849 1.4804
07/08/2020 1.4724 1.4746 1.4702
06/08/2020 1.4608 1.4630 1.4586
05/08/2020 1.4593 1.4614 1.4571
04/08/2020 1.4685 1.4707 1.4663
03/08/2020 1.4619 1.4641 1.4597
31/07/2020 1.4635 1.4657 1.4613
30/07/2020 1.4695 1.4717 1.4673
29/07/2020 1.4825 1.4847 1.4803
28/07/2020 1.4737 1.4760 1.4715
27/07/2020 1.4584 1.4606 1.4563
24/07/2020 1.4641 1.4663 1.4619
23/07/2020 1.4746 1.4768 1.4724
22/07/2020 1.4733 1.4755 1.4711
21/07/2020 1.4690 1.4712 1.4668
20/07/2020 1.4636 1.4658 1.4614
17/07/2020 1.4722 1.4744 1.4700
16/07/2020 1.4575 1.4597 1.4553
15/07/2020 1.4517 1.4538 1.4495
14/07/2020 1.4459 1.4481 1.4437
13/07/2020 1.4436 1.4458 1.4414
10/07/2020 1.4389 1.4410 1.4367
09/07/2020 1.4278 1.4299 1.4256
08/07/2020 1.4456 1.4478 1.4434
07/07/2020 1.4483 1.4505 1.4462
06/07/2020 1.4593 1.4615 1.4571
03/07/2020 1.4613 1.4635 1.4592
02/07/2020 1.4663 1.4685 1.4641
01/07/2020 1.4533 1.4555 1.4511
30/06/2020 1.4382 1.4404 1.4361
29/06/2020 1.4307 1.4328 1.4285
26/06/2020 1.4166 1.4187 1.4145
25/06/2020 1.4249 1.4270 1.4227
24/06/2020 1.4303 1.4325 1.4282
23/06/2020 1.4503 1.4524 1.4481
22/06/2020 1.4545 1.4567 1.4523
19/06/2020 1.4576 1.4598 1.4554
18/06/2020 1.4660 1.4682 1.4638
17/06/2020 1.4672 1.4694 1.4650
16/06/2020 1.4695 1.4717 1.4673
15/06/2020 1.4499 1.4521 1.4477
12/06/2020 1.4419 1.4441 1.4398
11/06/2020 1.4378 1.4399 1.4356
10/06/2020 1.4919 1.4942 1.4897
09/06/2020 1.5018 1.5041 1.4996
08/06/2020 1.5033 1.5056 1.5011
05/06/2020 1.5033 1.5056 1.5011
04/06/2020 1.4938 1.4960 1.4915
03/06/2020 1.5127 1.5149 1.5104
02/06/2020 1.4884 1.4907 1.4862
01/06/2020 1.4715 1.4737 1.4693
29/05/2020 1.4622 1.4644 1.4600
28/05/2020 1.4580 1.4602 1.4558
27/05/2020 1.4320 1.4341 1.4298
26/05/2020 1.4250 1.4271 1.4229
25/05/2020 1.4088 1.4109 1.4067
22/05/2020 1.3955 1.3976 1.3934
21/05/2020 1.3904 1.3925 1.3883
20/05/2020 1.4009 1.4030 1.3988
19/05/2020 1.3937 1.3958 1.3916
18/05/2020 1.4076 1.4097 1.4055
15/05/2020 1.3712 1.3732 1.3691
14/05/2020 1.3746 1.3767 1.3726
13/05/2020 1.3850 1.3871 1.3830
12/05/2020 1.3984 1.4005 1.3963
11/05/2020 1.4068 1.4089 1.4046
08/05/2020 1.4036 1.4057 1.4015
07/05/2020 1.3871 1.3892 1.3850
06/05/2020 1.3897 1.3918 1.3876
05/05/2020 1.4154 1.4175 1.4133
04/05/2020 1.3971 1.3992 1.3950
01/05/2020 1.4002 1.4023 1.3981
30/04/2020 1.4224 1.4245 1.4203
29/04/2020 1.4375 1.4396 1.4353
28/04/2020 1.4384 1.4406 1.4363
27/04/2020 1.4282 1.4304 1.4261
24/04/2020 1.4106 1.4127 1.4085
23/04/2020 1.4088 1.4109 1.4067
22/04/2020 1.4212 1.4233 1.4190
21/04/2020 1.3920 1.3941 1.3899
20/04/2020 1.4198 1.4219 1.4176
17/04/2020 1.4492 1.4514 1.4471
16/04/2020 1.4177 1.4198 1.4155
15/04/2020 1.4150 1.4172 1.4129
14/04/2020 1.4477 1.4499 1.4456
13/04/2020 1.4405 1.4427 1.4383
10/04/2020 1.4405 1.4427 1.4383
09/04/2020 1.4405 1.4427 1.4383
08/04/2020 1.3901 1.3922 1.3880
07/04/2020 1.3553 1.3573 1.3533
06/04/2020 1.3619 1.3639 1.3598
03/04/2020 1.2999 1.3018 1.2979
02/04/2020 1.3274 1.3294 1.3254
01/04/2020 1.3093 1.3113 1.3074
31/03/2020 1.3623 1.3644 1.3603
30/03/2020 1.3841 1.3861 1.3820
27/03/2020 1.3497 1.3517 1.3477
26/03/2020 1.3708 1.3729 1.3688
25/03/2020 1.3028 1.3048 1.3009
24/03/2020 1.2530 1.2548 1.2511
23/03/2020 1.1620 1.1638 1.1603
20/03/2020 1.2364 1.2383 1.2346
19/03/2020 1.2786 1.2806 1.2767
18/03/2020 1.3091 1.3110 1.3071
17/03/2020 1.3485 1.3506 1.3465
16/03/2020 1.2456 1.2475 1.2438
13/03/2020 1.3797 1.3818 1.3777
12/03/2020 1.3066 1.3086 1.3046
11/03/2020 1.4543 1.4565 1.4521
10/03/2020 1.4997 1.5019 1.4974
09/03/2020 1.5018 1.5041 1.4995
06/03/2020 1.5933 1.5957 1.5909
05/03/2020 1.6230 1.6254 1.6205
04/03/2020 1.6360 1.6384 1.6335
03/03/2020 1.5844 1.5868 1.5820
02/03/2020 1.5788 1.5811 1.5764
28/02/2020 1.5324 1.5347 1.5301
27/02/2020 1.5861 1.5885 1.5838
26/02/2020 1.6360 1.6385 1.6336
25/02/2020 1.6481 1.6506 1.6456
24/02/2020 1.6786 1.6811 1.6761
21/02/2020 1.7095 1.7121 1.7069
20/02/2020 1.7097 1.7122 1.7071
19/02/2020 1.7135 1.7160 1.7109
18/02/2020 1.7111 1.7136 1.7085
17/02/2020 1.7042 1.7068 1.7017
14/02/2020 1.7044 1.7070 1.7018
13/02/2020 1.6907 1.6933 1.6882
12/02/2020 1.6868 1.6893 1.6843
11/02/2020 1.6866 1.6891 1.6841
10/02/2020 1.6717 1.6742 1.6692
07/02/2020 1.6682 1.6707 1.6657
06/02/2020 1.6695 1.6720 1.6670
05/02/2020 1.6662 1.6687 1.6637
04/02/2020 1.6591 1.6615 1.6566
03/02/2020 1.6634 1.6658 1.6609
31/01/2020 1.6575 1.6600 1.6550
30/01/2020 1.6642 1.6667 1.6617
29/01/2020 1.6608 1.6633 1.6584
28/01/2020 1.6563 1.6588 1.6538
27/01/2020 1.6578 1.6603 1.6553
24/01/2020 1.6578 1.6603 1.6553
23/01/2020 1.6523 1.6548 1.6499
22/01/2020 1.6443 1.6467 1.6418
21/01/2020 1.6397 1.6422 1.6372
20/01/2020 1.6386 1.6411 1.6362
17/01/2020 1.6379 1.6403 1.6354
16/01/2020 1.6266 1.6291 1.6242
15/01/2020 1.6191 1.6216 1.6167
14/01/2020 1.6050 1.6074 1.6026
13/01/2020 1.5981 1.6005 1.5957
10/01/2020 1.5895 1.5918 1.5871
09/01/2020 1.5828 1.5852 1.5804
08/01/2020 1.5776 1.5800 1.5752
07/01/2020 1.5734 1.5757 1.5710
06/01/2020 1.5756 1.5780 1.5732
03/01/2020 1.5764 1.5787 1.5740
02/01/2020 1.5745 1.5768 1.5721
01/01/2020 1.5816 1.5840 1.5792
31/12/2019 1.5816 1.5840 1.5792
30/12/2019 1.5843 1.5867 1.5820
27/12/2019 1.5907 1.5931 1.5883
26/12/2019 1.5840 1.5864 1.5816
25/12/2019 1.5840 1.5864 1.5816
24/12/2019 1.5840 1.5864 1.5816
23/12/2019 1.5828 1.5852 1.5804
20/12/2019 1.5890 1.5914 1.5866
19/12/2019 1.5771 1.5795 1.5747
18/12/2019 1.5738 1.5762 1.5715
17/12/2019 1.5696 1.5720 1.5673
16/12/2019 1.5694 1.5717 1.5670
13/12/2019 1.5496 1.5519 1.5473
12/12/2019 1.5334 1.5357 1.5311
11/12/2019 1.5437 1.5460 1.5414
10/12/2019 1.5343 1.5366 1.5320
09/12/2019 1.5360 1.5383 1.5337
06/12/2019 1.5379 1.5402 1.5356
05/12/2019 1.5329 1.5352 1.5306
04/12/2019 1.5312 1.5335 1.5290
03/12/2019 1.5259 1.5282 1.5236
02/12/2019 1.5238 1.5261 1.5215
29/11/2019 1.5386 1.5409 1.5363
28/11/2019 1.5459 1.5482 1.5436
27/11/2019 1.5464 1.5487 1.5441
26/11/2019 1.5426 1.5449 1.5403
25/11/2019 1.5338 1.5361 1.5315
22/11/2019 1.5308 1.5331 1.5285
21/11/2019 1.5323 1.5346 1.5300
20/11/2019 1.5411 1.5434 1.5388
19/11/2019 1.5389 1.5412 1.5366
18/11/2019 1.5403 1.5426 1.5380
15/11/2019 1.5363 1.5386 1.5340
14/11/2019 1.5268 1.5291 1.5245
13/11/2019 1.5254 1.5277 1.5231
12/11/2019 1.5177 1.5199 1.5154
11/11/2019 1.5150 1.5173 1.5127
08/11/2019 1.5166 1.5189 1.5144
07/11/2019 1.5199 1.5222 1.5176
06/11/2019 1.5314 1.5337 1.5291
05/11/2019 1.5313 1.5336 1.5290
04/11/2019 1.5418 1.5441 1.5395
01/11/2019 1.5531 1.5554 1.5507
31/10/2019 1.5508 1.5531 1.5484
30/10/2019 1.5464 1.5488 1.5441
29/10/2019 1.5386 1.5409 1.5363
28/10/2019 1.5395 1.5418 1.5371
25/10/2019 1.5462 1.5485 1.5438
24/10/2019 1.5537 1.5560 1.5514
23/10/2019 1.5488 1.5511 1.5465
22/10/2019 1.5492 1.5515 1.5468
21/10/2019 1.5484 1.5508 1.5461
18/10/2019 1.5455 1.5478 1.5431
17/10/2019 1.5446 1.5469 1.5423
16/10/2019 1.5423 1.5446 1.5400
15/10/2019 1.5364 1.5387 1.5341
14/10/2019 1.5333 1.5356 1.5310
11/10/2019 1.5384 1.5408 1.5361
10/10/2019 1.5335 1.5358 1.5312
09/10/2019 1.5333 1.5356 1.5310
08/10/2019 1.5295 1.5318 1.5272
07/10/2019 1.5357 1.5380 1.5334
04/10/2019 1.5357 1.5380 1.5334
03/10/2019 1.5216 1.5239 1.5193
02/10/2019 1.5203 1.5225 1.5180
01/10/2019 1.5416 1.5439 1.5392
30/09/2019 1.5404 1.5427 1.5381
27/09/2019 1.5380 1.5403 1.5357
26/09/2019 1.5416 1.5440 1.5393
25/09/2019 1.5320 1.5343 1.5297
24/09/2019 1.5354 1.5377 1.5331
23/09/2019 1.5247 1.5270 1.5224
20/09/2019 1.5250 1.5273 1.5227
19/09/2019 1.5210 1.5233 1.5188
18/09/2019 1.5155 1.5177 1.5132
17/09/2019 1.5102 1.5124 1.5079
16/09/2019 1.4974 1.4996 1.4951
13/09/2019 1.5026 1.5048 1.5003
12/09/2019 1.5050 1.5073 1.5028
11/09/2019 1.4971 1.4993 1.4948
10/09/2019 1.4914 1.4937 1.4892
09/09/2019 1.4989 1.5011 1.4966
06/09/2019 1.5137 1.5159 1.5114
05/09/2019 1.5210 1.5232 1.5187
04/09/2019 1.5298 1.5321 1.5275
03/09/2019 1.5262 1.5285 1.5239
02/09/2019 1.5134 1.5157 1.5111
30/08/2019 1.5139 1.5162 1.5117
29/08/2019 1.5092 1.5115 1.5070
28/08/2019 1.5007 1.5030 1.4985
27/08/2019 1.4996 1.5018 1.4973
26/08/2019 1.4913 1.4935 1.4890
23/08/2019 1.4841 1.4864 1.4819
22/08/2019 1.4931 1.4953 1.4908
21/08/2019 1.4988 1.5010 1.4965
20/08/2019 1.4888 1.4910 1.4866
19/08/2019 1.4943 1.4965 1.4920
16/08/2019 1.4814 1.4836 1.4792
15/08/2019 1.4723 1.4745 1.4700
14/08/2019 1.4640 1.4662 1.4618
13/08/2019 1.4779 1.4801 1.4756
12/08/2019 1.4759 1.4781 1.4737
09/08/2019 1.4762 1.4784 1.4740
08/08/2019 1.4801 1.4824 1.4779
07/08/2019 1.4670 1.4692 1.4648
06/08/2019 1.4579 1.4601 1.4557
05/08/2019 1.4579 1.4601 1.4557
02/08/2019 1.4758 1.4780 1.4736
01/08/2019 1.4768 1.4791 1.4746
31/07/2019 1.4643 1.4665 1.4621
30/07/2019 1.4702 1.4724 1.4680
29/07/2019 1.4774 1.4796 1.4751
26/07/2019 1.4696 1.4718 1.4674
25/07/2019 1.4695 1.4717 1.4673
24/07/2019 1.4717 1.4739 1.4694
23/07/2019 1.4701 1.4723 1.4679
22/07/2019 1.4702 1.4724 1.4680
19/07/2019 1.4721 1.4743 1.4699
18/07/2019 1.4807 1.4829 1.4785
17/07/2019 1.4771 1.4793 1.4749
16/07/2019 1.4729 1.4751 1.4707
15/07/2019 1.4782 1.4804 1.4760
12/07/2019 1.4769 1.4792 1.4747
11/07/2019 1.4865 1.4887 1.4843
10/07/2019 1.4883 1.4905 1.4861
09/07/2019 1.4845 1.4867 1.4823
08/07/2019 1.4811 1.4833 1.4789
05/07/2019 1.4861 1.4883 1.4839
04/07/2019 1.4939 1.4961 1.4916
03/07/2019 1.4951 1.4973 1.4928
02/07/2019 1.4800 1.4822 1.4777
01/07/2019 1.4642 1.4664 1.4620
30/06/2019 1.4660 1.4682 1.4638
28/06/2019 1.4661 1.4683 1.4639
27/06/2019 1.4658 1.4680 1.4636
26/06/2019 1.4700 1.4722 1.4678
25/06/2019 1.4900 1.4923 1.4878
24/06/2019 1.4965 1.4988 1.4943
21/06/2019 1.4975 1.4998 1.4953
20/06/2019 1.4964 1.4986 1.4941
19/06/2019 1.4886 1.4908 1.4864
18/06/2019 1.4790 1.4812 1.4768
17/06/2019 1.4687 1.4709 1.4665
14/06/2019 1.4710 1.4732 1.4688
13/06/2019 1.4652 1.4674 1.4630
12/06/2019 1.4635 1.4657 1.4613
11/06/2019 1.4536 1.4558 1.4514
10/06/2019 1.4582 1.4604 1.4560
07/06/2019 1.4582 1.4604 1.4560
06/06/2019 1.4545 1.4567 1.4523
05/06/2019 1.4459 1.4481 1.4437
04/06/2019 1.4273 1.4295 1.4252
03/06/2019 1.4288 1.4310 1.4267
31/05/2019 1.4216 1.4237 1.4195
30/05/2019 1.4123 1.4144 1.4102
29/05/2019 1.4121 1.4143 1.4100
28/05/2019 1.4275 1.4296 1.4253
27/05/2019 1.4347 1.4369 1.4326
24/05/2019 1.4342 1.4364 1.4321
23/05/2019 1.4302 1.4324 1.4281
22/05/2019 1.4286 1.4308 1.4265
21/05/2019 1.4236 1.4257 1.4215
20/05/2019 1.4193 1.4214 1.4171
17/05/2019 1.4250 1.4272 1.4229
16/05/2019 1.4193 1.4214 1.4172
15/05/2019 1.4124 1.4145 1.4102
14/05/2019 1.4132 1.4154 1.4111
13/05/2019 1.4174 1.4195 1.4153
10/05/2019 1.4065 1.4086 1.4044
09/05/2019 1.3912 1.3933 1.3891
08/05/2019 1.3899 1.3920 1.3878
07/05/2019 1.3988 1.4009 1.3967
06/05/2019 1.3992 1.4013 1.3971
03/05/2019 1.4023 1.4044 1.4002
02/05/2019 1.3958 1.3979 1.3937
01/05/2019 1.4003 1.4024 1.3982
30/04/2019 1.4058 1.4079 1.4037
29/04/2019 1.3952 1.3973 1.3931
26/04/2019 1.4032 1.4053 1.4011
25/04/2019 1.3944 1.3965 1.3923
24/04/2019 1.3944 1.3965 1.3923
23/04/2019 1.3863 1.3884 1.3842
22/04/2019 1.3820 1.3841 1.3800
19/04/2019 1.3820 1.3841 1.3800
18/04/2019 1.3820 1.3841 1.3800
17/04/2019 1.3799 1.3820 1.3779
16/04/2019 1.3816 1.3837 1.3796
15/04/2019 1.3923 1.3944 1.3902
12/04/2019 1.3918 1.3939 1.3897
11/04/2019 1.3907 1.3927 1.3886
10/04/2019 1.3886 1.3906 1.3865
09/04/2019 1.3876 1.3897 1.3855
08/04/2019 1.3884 1.3904 1.3863
05/04/2019 1.3940 1.3961 1.3919
04/04/2019 1.3872 1.3893 1.3851
03/04/2019 1.3936 1.3957 1.3915
02/04/2019 1.3900 1.3920 1.3879
01/04/2019 1.3854 1.3875 1.3833
29/03/2019 1.3910 1.3930 1.3889
28/03/2019 1.3887 1.3908 1.3866
27/03/2019 1.3956 1.3977 1.3935
26/03/2019 1.3985 1.4006 1.3964
25/03/2019 1.3905 1.3925 1.3884
22/03/2019 1.3911 1.3932 1.3890
21/03/2019 1.3897 1.3917 1.3876
20/03/2019 1.3828 1.3849 1.3808
19/03/2019 1.3848 1.3869 1.3827
18/03/2019 1.3876 1.3896 1.3855
15/03/2019 1.3858 1.3879 1.3837
14/03/2019 1.3787 1.3808 1.3766
13/03/2019 1.3757 1.3778 1.3736
12/03/2019 1.3772 1.3793 1.3752
11/03/2019 1.3720 1.3741 1.3700
08/03/2019 1.3673 1.3693 1.3652
07/03/2019 1.3653 1.3674 1.3633
06/03/2019 1.3578 1.3598 1.3558
05/03/2019 1.3541 1.3561 1.3521
04/03/2019 1.3560 1.3580 1.3540
01/03/2019 1.3548 1.3569 1.3528
28/02/2019 1.3538 1.3558 1.3518
27/02/2019 1.3491 1.3512 1.3471
26/02/2019 1.3499 1.3519 1.3478
25/02/2019 1.3480 1.3500 1.3460
22/02/2019 1.3539 1.3559 1.3518
21/02/2019 1.3465 1.3486 1.3445
20/02/2019 1.3362 1.3382 1.3342
19/02/2019 1.3329 1.3349 1.3309
18/02/2019 1.3287 1.3307 1.3267
15/02/2019 1.3271 1.3291 1.3251
14/02/2019 1.3232 1.3252 1.3212
13/02/2019 1.3240 1.3260 1.3220
12/02/2019 1.3258 1.3278 1.3238
11/02/2019 1.3253 1.3273 1.3234
08/02/2019 1.3249 1.3269 1.3229
07/02/2019 1.3266 1.3286 1.3246
06/02/2019 1.3220 1.3240 1.3200
05/02/2019 1.3233 1.3252 1.3213
04/02/2019 1.3152 1.3172 1.3132
01/02/2019 1.3124 1.3144 1.3105
31/01/2019 1.3170 1.3189 1.3150
30/01/2019 1.3082 1.3102 1.3062
29/01/2019 1.3059 1.3078 1.3039
28/01/2019 1.3014 1.3033 1.2994
25/01/2019 1.3014 1.3033 1.2994
24/01/2019 1.3060 1.3080 1.3040
23/01/2019 1.3002 1.3021 1.2982
22/01/2019 1.2922 1.2941 1.2903
21/01/2019 1.2918 1.2938 1.2899
18/01/2019 1.2922 1.2941 1.2903
17/01/2019 1.2877 1.2896 1.2857
16/01/2019 1.2827 1.2847 1.2808
15/01/2019 1.2777 1.2796 1.2758
14/01/2019 1.2682 1.2701 1.2663
11/01/2019 1.2756 1.2775 1.2737
10/01/2019 1.2787 1.2806 1.2768
09/01/2019 1.2639 1.2658 1.2620
08/01/2019 1.2670 1.2689 1.2651
07/01/2019 1.2549 1.2568 1.2530
04/01/2019 1.2561 1.2579 1.2542
03/01/2019 1.2422 1.2441 1.2404
02/01/2019 1.2388 1.2406 1.2369
01/01/2019 1.2438 1.2456 1.2419
31/12/2018 1.2438 1.2456 1.2419
28/12/2018 1.2428 1.2446 1.2409
27/12/2018 1.2354 1.2372 1.2335
26/12/2018 1.2237 1.2256 1.2219
25/12/2018 1.2237 1.2256 1.2219
24/12/2018 1.2237 1.2256 1.2219
21/12/2018 1.2567 1.2585 1.2548
20/12/2018 1.2648 1.2667 1.2629
19/12/2018 1.2667 1.2686 1.2648
18/12/2018 1.2640 1.2659 1.2621
17/12/2018 1.2759 1.2778 1.2740
14/12/2018 1.2957 1.2976 1.2938
13/12/2018 1.3002 1.3021 1.2982
12/12/2018 1.2915 1.2934 1.2896
11/12/2018 1.2877 1.2896 1.2857
10/12/2018 1.2817 1.2836 1.2798
07/12/2018 1.2881 1.2901 1.2862
06/12/2018 1.2833 1.2852 1.2814
05/12/2018 1.2847 1.2866 1.2827
04/12/2018 1.2828 1.2847 1.2808
03/12/2018 1.2814 1.2833 1.2795
30/11/2018 1.2760 1.2780 1.2741
29/11/2018 1.2727 1.2746 1.2708
28/11/2018 1.2719 1.2738 1.2700
27/11/2018 1.2727 1.2746 1.2708
26/11/2018 1.2664 1.2683 1.2645
23/11/2018 1.2613 1.2632 1.2594
22/11/2018 1.2594 1.2612 1.2575
21/11/2018 1.2605 1.2623 1.2586
20/11/2018 1.2664 1.2683 1.2645
19/11/2018 1.2686 1.2705 1.2667
16/11/2018 1.2654 1.2673 1.2635
15/11/2018 1.2565 1.2584 1.2546
14/11/2018 1.2679 1.2698 1.2660
13/11/2018 1.2739 1.2758 1.2720
12/11/2018 1.2714 1.2733 1.2695
09/11/2018 1.2761 1.2780 1.2742
08/11/2018 1.2738 1.2757 1.2719
07/11/2018 1.2780 1.2799 1.2761
06/11/2018 1.2669 1.2688 1.2650
05/11/2018 1.2586 1.2605 1.2567
02/11/2018 1.2470 1.2489 1.2451
01/11/2018 1.2497 1.2516 1.2478
31/10/2018 1.2498 1.2517 1.2480
30/10/2018 1.2544 1.2562 1.2525
29/10/2018 1.2484 1.2503 1.2466
26/10/2018 1.2398 1.2416 1.2379
25/10/2018 1.2527 1.2546 1.2508
24/10/2018 1.2609 1.2628 1.2590
23/10/2018 1.2492 1.2511 1.2474
22/10/2018 1.2545 1.2564 1.2526
19/10/2018 1.2609 1.2628 1.2590
18/10/2018 1.2479 1.2498 1.2460
17/10/2018 1.2455 1.2474 1.2436
16/10/2018 1.2459 1.2477 1.2440
15/10/2018 1.2288 1.2306 1.2269
12/10/2018 1.2270 1.2289 1.2252
11/10/2018 1.2313 1.2332 1.2295
10/10/2018 1.2539 1.2558 1.2520
09/10/2018 1.2617 1.2636 1.2598
08/10/2018 1.2579 1.2598 1.2560
05/10/2018 1.2557 1.2575 1.2538
04/10/2018 1.2462 1.2481 1.2444
03/10/2018 1.2529 1.2548 1.2510
02/10/2018 1.2562 1.2581 1.2544
01/10/2018 1.2524 1.2542 1.2505
28/09/2018 1.2524 1.2542 1.2505
27/09/2018 1.2453 1.2471 1.2434
26/09/2018 1.2404 1.2422 1.2385
25/09/2018 1.2451 1.2470 1.2433
24/09/2018 1.2532 1.2551 1.2513
21/09/2018 1.2628 1.2647 1.2609
20/09/2018 1.2581 1.2600 1.2562
19/09/2018 1.2570 1.2589 1.2551
18/09/2018 1.2739 1.2758 1.2720
17/09/2018 1.2738 1.2757 1.2719
14/09/2018 1.2685 1.2704 1.2666
13/09/2018 1.2724 1.2743 1.2705
12/09/2018 1.2720 1.2739 1.2701
11/09/2018 1.2726 1.2745 1.2707
10/09/2018 1.2743 1.2762 1.2724
07/09/2018 1.2680 1.2699 1.2661
06/09/2018 1.2740 1.2760 1.2721
05/09/2018 1.2751 1.2771 1.2732
04/09/2018 1.2696 1.2715 1.2677
03/09/2018 1.2665 1.2684 1.2646
31/08/2018 1.2677 1.2696 1.2658
30/08/2018 1.2701 1.2720 1.2682
29/08/2018 1.2714 1.2733 1.2695
28/08/2018 1.2678 1.2697 1.2659
27/08/2018 1.2671 1.2690 1.2652
24/08/2018 1.2674 1.2693 1.2655
23/08/2018 1.2684 1.2703 1.2665
22/08/2018 1.2741 1.2760 1.2722
21/08/2018 1.2791 1.2810 1.2772
20/08/2018 1.2811 1.2831 1.2792
17/08/2018 1.2824 1.2843 1.2805
16/08/2018 1.2769 1.2788 1.2750
15/08/2018 1.2784 1.2803 1.2765
14/08/2018 1.2758 1.2777 1.2739
13/08/2018 1.2747 1.2766 1.2728
10/08/2018 1.2749 1.2768 1.2729
09/08/2018 1.2830 1.2849 1.2810
08/08/2018 1.2805 1.2824 1.2786
07/08/2018 1.2830 1.2850 1.2811
06/08/2018 1.2812 1.2832 1.2793
03/08/2018 1.2781 1.2800 1.2762
02/08/2018 1.2677 1.2696 1.2658
01/08/2018 1.2659 1.2678 1.2640
31/07/2018 1.2746 1.2765 1.2727
30/07/2018 1.2670 1.2689 1.2651
27/07/2018 1.2742 1.2761 1.2723
26/07/2018 1.2737 1.2756 1.2717
25/07/2018 1.2642 1.2661 1.2623
24/07/2018 1.2643 1.2662 1.2624
23/07/2018 1.2648 1.2667 1.2629
20/07/2018 1.2705 1.2724 1.2686
19/07/2018 1.2734 1.2753 1.2715
18/07/2018 1.2668 1.2687 1.2649
17/07/2018 1.2708 1.2727 1.2689
16/07/2018 1.2703 1.2722 1.2684
13/07/2018 1.2722 1.2741 1.2703
12/07/2018 1.2726 1.2746 1.2707
11/07/2018 1.2688 1.2707 1.2669
10/07/2018 1.2696 1.2715 1.2677
09/07/2018 1.2681 1.2700 1.2662
06/07/2018 1.2886 1.2905 1.2866
05/07/2018 1.2791 1.2810 1.2772
04/07/2018 1.2705 1.2724 1.2686
03/07/2018 1.2701 1.2720 1.2682
02/07/2018 1.2630 1.2649 1.2611
01/07/2018 1.3711 1.3732 1.3691
30/06/2018 1.3711 1.3732 1.3691
29/06/2018 1.3711 1.3732 1.3691
28/06/2018 1.3659 1.3679 1.3638
27/06/2018 1.3637 1.3657 1.3617
26/06/2018 1.3603 1.3623 1.3582
25/06/2018 1.3566 1.3586 1.3546
22/06/2018 1.3522 1.3542 1.3502
21/06/2018 1.3427 1.3448 1.3407
20/06/2018 1.3447 1.3467 1.3427
19/06/2018 1.3395 1.3415 1.3375
18/06/2018 1.3333 1.3353 1.3313
15/06/2018 1.3304 1.3324 1.3284
14/06/2018 1.3271 1.3291 1.3251
13/06/2018 1.3187 1.3207 1.3167
12/06/2018 1.3156 1.3175 1.3136
11/06/2018 1.2993 1.3012 1.2973
08/06/2018 1.2993 1.3012 1.2973
07/06/2018 1.3052 1.3072 1.3033
06/06/2018 1.3029 1.3049 1.3010
05/06/2018 1.3133 1.3153 1.3113
04/06/2018 1.3220 1.3240 1.3200
01/06/2018 1.3180 1.3200 1.3160
31/05/2018 1.3265 1.3285 1.3245
30/05/2018 1.3294 1.3314 1.3274
29/05/2018 1.3203 1.3223 1.3183
28/05/2018 1.3303 1.3323 1.3283
25/05/2018 1.3302 1.3322 1.3282
24/05/2018 1.3285 1.3305 1.3265
23/05/2018 1.3271 1.3291 1.3251
22/05/2018 1.3242 1.3262 1.3222
21/05/2018 1.3222 1.3242 1.3202
18/05/2018 1.3187 1.3207 1.3167
17/05/2018 1.3193 1.3213 1.3173
16/05/2018 1.3207 1.3227 1.3188
15/05/2018 1.3349 1.3369 1.3329
14/05/2018 1.3432 1.3452 1.3412
11/05/2018 1.3444 1.3465 1.3424
10/05/2018 1.3433 1.3453 1.3413
09/05/2018 1.3393 1.3413 1.3373
08/05/2018 1.3395 1.3415 1.3375
07/05/2018 1.3539 1.3559 1.3518
04/05/2018 1.3554 1.3574 1.3533
03/05/2018 1.3533 1.3553 1.3512
02/05/2018 1.3510 1.3530 1.3490
01/05/2018 1.3492 1.3512 1.3472
30/04/2018 1.3476 1.3496 1.3455
27/04/2018 1.3486 1.3506 1.3466
26/04/2018 1.3400 1.3420 1.3380
25/04/2018 1.3260 1.3280 1.3240
24/04/2018 1.3260 1.3280 1.3240
23/04/2018 1.3216 1.3236 1.3196
20/04/2018 1.3199 1.3219 1.3180
19/04/2018 1.3231 1.3251 1.3211
18/04/2018 1.3278 1.3298 1.3258
17/04/2018 1.3265 1.3285 1.3245
16/04/2018 1.3178 1.3198 1.3158
13/04/2018 1.3097 1.3116 1.3077
12/04/2018 1.3050 1.3070 1.3031
11/04/2018 1.3129 1.3149 1.3109
10/04/2018 1.3132 1.3152 1.3113
09/04/2018 1.3212 1.3231 1.3192
06/04/2018 1.3143 1.3162 1.3123
05/04/2018 1.3180 1.3200 1.3161
04/04/2018 1.3057 1.3077 1.3038
03/04/2018 1.3036 1.3055 1.3016
02/04/2018 1.3142 1.3162 1.3123
29/03/2018 1.3142 1.3162 1.3123
28/03/2018 1.3105 1.3125 1.3086
27/03/2018 1.2994 1.3014 1.2975
26/03/2018 1.2858 1.2877 1.2839
23/03/2018 1.2827 1.2847 1.2808
22/03/2018 1.2928 1.2948 1.2909
21/03/2018 1.2979 1.2999 1.2960
20/03/2018 1.2999 1.3019 1.2980
19/03/2018 1.3063 1.3083 1.3043
16/03/2018 1.3155 1.3175 1.3136
15/03/2018 1.3102 1.3122 1.3082
14/03/2018 1.3160 1.3179 1.3140
13/03/2018 1.3147 1.3167 1.3128
12/03/2018 1.3134 1.3153 1.3114
09/03/2018 1.3062 1.3082 1.3043
08/03/2018 1.3021 1.3040 1.3001
07/03/2018 1.2903 1.2922 1.2883
06/03/2018 1.2898 1.2918 1.2879
05/03/2018 1.2909 1.2929 1.2890
02/03/2018 1.2772 1.2791 1.2753
01/03/2018 1.2836 1.2855 1.2816
28/02/2018 1.2867 1.2886 1.2848
27/02/2018 1.2963 1.2982 1.2943
26/02/2018 1.3126 1.3146 1.3107
23/02/2018 1.3098 1.3118 1.3079
22/02/2018 1.2890 1.2909 1.2870
21/02/2018 1.2872 1.2891 1.2852
20/02/2018 1.2980 1.2999 1.2960
19/02/2018 1.3047 1.3066 1.3027
16/02/2018 1.3055 1.3074 1.3035
15/02/2018 1.2895 1.2915 1.2876
14/02/2018 1.2760 1.2779 1.2741
13/02/2018 1.2767 1.2786 1.2747
12/02/2018 1.2791 1.2810 1.2772
09/02/2018 1.2766 1.2785 1.2747
08/02/2018 1.2705 1.2724 1.2686
07/02/2018 1.2905 1.2924 1.2885
06/02/2018 1.2831 1.2850 1.2811
05/02/2018 1.3067 1.3087 1.3048
02/02/2018 1.3267 1.3287 1.3247
01/02/2018 1.3380 1.3401 1.3360
31/01/2018 1.3497 1.3517 1.3477
30/01/2018 1.3383 1.3403 1.3363
29/01/2018 1.3438 1.3458 1.3417
26/01/2018 1.3553 1.3574 1.3533
25/01/2018 1.3553 1.3574 1.3533
24/01/2018 1.3531 1.3551 1.3511
23/01/2018 1.3577 1.3598 1.3557
22/01/2018 1.3533 1.3553 1.3513
19/01/2018 1.3513 1.3534 1.3493
18/01/2018 1.3488 1.3509 1.3468
17/01/2018 1.3549 1.3569 1.3529
16/01/2018 1.3502 1.3522 1.3482
15/01/2018 1.3454 1.3474 1.3434
12/01/2018 1.3457 1.3477 1.3437
11/01/2018 1.3525 1.3545 1.3504
10/01/2018 1.3588 1.3609 1.3568
09/01/2018 1.3785 1.3806 1.3765
08/01/2018 1.3867 1.3888 1.3847
05/01/2018 1.3832 1.3853 1.3811
04/01/2018 1.3791 1.3812 1.3771
03/01/2018 1.3794 1.3815 1.3774
02/01/2018 1.3807 1.3827 1.3786
01/01/2018 1.3873 1.3894 1.3853
29/12/2017 1.3873 1.3894 1.3853
28/12/2017 1.3901 1.3922 1.3880
27/12/2017 1.3844 1.3864 1.3823
26/12/2017 1.3826 1.3847 1.3806
25/12/2017 1.3826 1.3847 1.3806
22/12/2017 1.3826 1.3847 1.3806
21/12/2017 1.3820 1.3840 1.3799
20/12/2017 1.3923 1.3944 1.3902
19/12/2017 1.4007 1.4028 1.3986
18/12/2017 1.4127 1.4148 1.4106
15/12/2017 1.4129 1.4150 1.4107
14/12/2017 1.4078 1.4099 1.4057
13/12/2017 1.4135 1.4156 1.4113
12/12/2017 1.4137 1.4159 1.4116
11/12/2017 1.4243 1.4264 1.4222
08/12/2017 1.4233 1.4255 1.4212
07/12/2017 1.4243 1.4264 1.4222
06/12/2017 1.4214 1.4236 1.4193
05/12/2017 1.4176 1.4197 1.4155
04/12/2017 1.4245 1.4267 1.4224
01/12/2017 1.4259 1.4280 1.4237
30/11/2017 1.4305 1.4327 1.4284
29/11/2017 1.4251 1.4272 1.4229
28/11/2017 1.4242 1.4264 1.4221
27/11/2017 1.4174 1.4195 1.4153
24/11/2017 1.4135 1.4157 1.4114
23/11/2017 1.4122 1.4143 1.4101
22/11/2017 1.4106 1.4127 1.4085
21/11/2017 1.4086 1.4107 1.4065
20/11/2017 1.4020 1.4042 1.3999
17/11/2017 1.4028 1.4049 1.4007
16/11/2017 1.4110 1.4132 1.4089
15/11/2017 1.4083 1.4104 1.4061
14/11/2017 1.4177 1.4199 1.4156
13/11/2017 1.4129 1.4150 1.4107
10/11/2017 1.4128 1.4150 1.4107
09/11/2017 1.4184 1.4205 1.4163
08/11/2017 1.4212 1.4233 1.4190
07/11/2017 1.4171 1.4192 1.4149
06/11/2017 1.4091 1.4112 1.4070
03/11/2017 1.4035 1.4056 1.4014
02/11/2017 1.4002 1.4023 1.3981
01/11/2017 1.3967 1.3988 1.3946
31/10/2017 1.4030 1.4051 1.4009
30/10/2017 1.3985 1.4006 1.3964
27/10/2017 1.3927 1.3948 1.3906
26/10/2017 1.3879 1.3900 1.3858
25/10/2017 1.3821 1.3842 1.3801
24/10/2017 1.3925 1.3946 1.3904
23/10/2017 1.3925 1.3946 1.3904
20/10/2017 1.3950 1.3971 1.3929
19/10/2017 1.3924 1.3945 1.3903
18/10/2017 1.3857 1.3878 1.3836
17/10/2017 1.3845 1.3866 1.3824
16/10/2017 1.3792 1.3813 1.3771
13/10/2017 1.3838 1.3859 1.3817
12/10/2017 1.3891 1.3911 1.3870
11/10/2017 1.3839 1.3860 1.3818
10/10/2017 1.3755 1.3776 1.3735
09/10/2017 1.3705 1.3725 1.3684
06/10/2017 1.3668 1.3688 1.3647
05/10/2017 1.3678 1.3698 1.3657
04/10/2017 1.3633 1.3654 1.3613
03/10/2017 1.3618 1.3638 1.3598
02/10/2017 1.3629 1.3649 1.3608
29/09/2017 1.3629 1.3649 1.3608
28/09/2017 1.3620 1.3641 1.3600
27/09/2017 1.3597 1.3618 1.3577
26/09/2017 1.3680 1.3700 1.3659
25/09/2017 1.3721 1.3741 1.3700
22/09/2017 1.3669 1.3690 1.3649
21/09/2017 1.3720 1.3740 1.3699
20/09/2017 1.3785 1.3806 1.3764
19/09/2017 1.3825 1.3846 1.3804
18/09/2017 1.3857 1.3878 1.3836
15/09/2017 1.3885 1.3905 1.3864
14/09/2017 1.3898 1.3919 1.3878
13/09/2017 1.3889 1.3910 1.3868
12/09/2017 1.3971 1.3992 1.3950
11/09/2017 1.4109 1.4131 1.4088
08/09/2017 1.4014 1.4036 1.3993
07/09/2017 1.3999 1.4020 1.3978
06/09/2017 1.3941 1.3962 1.3920
05/09/2017 1.3985 1.4006 1.3964
04/09/2017 1.3966 1.3987 1.3946
01/09/2017 1.3997 1.4018 1.3976
31/08/2017 1.4034 1.4055 1.4013
30/08/2017 1.3959 1.3980 1.3938
29/08/2017 1.3937 1.3957 1.3916
28/08/2017 1.3979 1.4000 1.3958
25/08/2017 1.3983 1.4004 1.3962
24/08/2017 1.3976 1.3997 1.3955
23/08/2017 1.3949 1.3970 1.3928
22/08/2017 1.3911 1.3932 1.3891
21/08/2017 1.3850 1.3871 1.3829
18/08/2017 1.3830 1.3851 1.3809
17/08/2017 1.3854 1.3875 1.3834
16/08/2017 1.3894 1.3915 1.3874
15/08/2017 1.3853 1.3874 1.3832
14/08/2017 1.3834 1.3855 1.3813
11/08/2017 1.3723 1.3744 1.3703
10/08/2017 1.3815 1.3836 1.3795
09/08/2017 1.3826 1.3847 1.3805
08/08/2017 1.3857 1.3877 1.3836
07/08/2017 1.3866 1.3887 1.3845
04/08/2017 1.3835 1.3856 1.3815
03/08/2017 1.3819 1.3839 1.3798
02/08/2017 1.3786 1.3806 1.3765
01/08/2017 1.3740 1.3760 1.3719
31/07/2017 1.3660 1.3680 1.3639
28/07/2017 1.3587 1.3608 1.3567
27/07/2017 1.3677 1.3698 1.3657
26/07/2017 1.3675 1.3695 1.3654
25/07/2017 1.3634 1.3654 1.3614
24/07/2017 1.3651 1.3672 1.3631
21/07/2017 1.3717 1.3738 1.3697
20/07/2017 1.3657 1.3677 1.3636
19/07/2017 1.3585 1.3605 1.3565
18/07/2017 1.3514 1.3534 1.3493
17/07/2017 1.3509 1.3530 1.3489
14/07/2017 1.3500 1.3521 1.3480
13/07/2017 1.3446 1.3466 1.3425
12/07/2017 1.3443 1.3463 1.3423
11/07/2017 1.3356 1.3376 1.3336
10/07/2017 1.3389 1.3409 1.3369
07/07/2017 1.3404 1.3425 1.3384
06/07/2017 1.3397 1.3418 1.3377
05/07/2017 1.3442 1.3462 1.3422
04/07/2017 1.3474 1.3494 1.3453
03/07/2017 1.3486 1.3506 1.3466
30/06/2017 1.7882 1.7909 1.7855
29/06/2017 1.7967 1.7994 1.7940
28/06/2017 1.8136 1.8163 1.8109
27/06/2017 1.8212 1.8240 1.8185
26/06/2017 1.8385 1.8412 1.8357
23/06/2017 1.8319 1.8346 1.8291
22/06/2017 1.8338 1.8365 1.8310
21/06/2017 1.8383 1.8411 1.8356
20/06/2017 1.8425 1.8453 1.8398
19/06/2017 1.8528 1.8556 1.8500
16/06/2017 1.8524 1.8552 1.8496
15/06/2017 1.8438 1.8466 1.8410
14/06/2017 1.8430 1.8458 1.8403
13/06/2017 1.8357 1.8385 1.8330
12/06/2017 1.8397 1.8425 1.8370
09/06/2017 1.8397 1.8425 1.8370
08/06/2017 1.8387 1.8414 1.8359
07/06/2017 1.8464 1.8492 1.8436
06/06/2017 1.8478 1.8506 1.8451
05/06/2017 1.8522 1.8550 1.8495
02/06/2017 1.8566 1.8594 1.8538
01/06/2017 1.8506 1.8534 1.8478
31/05/2017 1.8343 1.8371 1.8316
30/05/2017 1.8297 1.8324 1.8270
29/05/2017 1.8235 1.8262 1.8208
26/05/2017 1.8256 1.8283 1.8229
25/05/2017 1.8251 1.8278 1.8224
24/05/2017 1.8163 1.8190 1.8136
23/05/2017 1.8105 1.8133 1.8078
22/05/2017 1.8024 1.8051 1.7997
19/05/2017 1.7925 1.7952 1.7898
18/05/2017 1.7805 1.7831 1.7778
17/05/2017 1.7802 1.7829 1.7776
16/05/2017 1.7855 1.7882 1.7829
15/05/2017 1.7883 1.7910 1.7857
12/05/2017 1.7821 1.7847 1.7794
11/05/2017 1.7764 1.7791 1.7737
10/05/2017 1.7843 1.7870 1.7817
09/05/2017 1.7809 1.7835 1.7782
08/05/2017 1.7876 1.7903 1.7850
05/05/2017 1.7845 1.7872 1.7819
04/05/2017 1.7743 1.7769 1.7716
03/05/2017 1.7654 1.7681 1.7628
02/05/2017 1.7693 1.7720 1.7667
01/05/2017 1.7565 1.7591 1.7539
28/04/2017 1.7566 1.7592 1.7539
27/04/2017 1.7603 1.7629 1.7577
26/04/2017 1.7536 1.7562 1.7510
25/04/2017 1.7569 1.7595 1.7542
24/04/2017 1.7569 1.7595 1.7542
21/04/2017 1.7400 1.7426 1.7374
20/04/2017 1.7393 1.7419 1.7367
19/04/2017 1.7426 1.7452 1.7400
18/04/2017 1.7513 1.7539 1.7486
17/04/2017 1.7469 1.7495 1.7443
13/04/2017 1.7469 1.7495 1.7443
12/04/2017 1.7496 1.7523 1.7470
11/04/2017 1.7408 1.7434 1.7382
10/04/2017 1.7380 1.7407 1.7354
07/04/2017 1.7382 1.7408 1.7356
06/04/2017 1.7376 1.7402 1.7350
05/04/2017 1.7319 1.7345 1.7293
04/04/2017 1.7248 1.7274 1.7223
03/04/2017 1.7224 1.7250 1.7198
31/03/2017 1.7227 1.7252 1.7201
30/03/2017 1.7150 1.7176 1.7124
29/03/2017 1.7174 1.7200 1.7148
28/03/2017 1.7193 1.7219 1.7167
27/03/2017 1.7127 1.7152 1.7101
24/03/2017 1.7119 1.7145 1.7094
23/03/2017 1.7049 1.7074 1.7023
22/03/2017 1.6993 1.7018 1.6967
21/03/2017 1.6942 1.6967 1.6916
20/03/2017 1.6808 1.6834 1.6783
17/03/2017 1.6861 1.6886 1.6836
16/03/2017 1.6772 1.6797 1.6747
15/03/2017 1.6745 1.6770 1.6720
14/03/2017 1.6602 1.6627 1.6578
13/03/2017 1.6662 1.6687 1.6637
10/03/2017 1.6626 1.6651 1.6601
09/03/2017 1.6584 1.6608 1.6559
08/03/2017 1.6570 1.6595 1.6546
07/03/2017 1.6691 1.6716 1.6666
06/03/2017 1.6679 1.6704 1.6654
03/03/2017 1.6682 1.6707 1.6657
02/03/2017 1.6730 1.6755 1.6704
01/03/2017 1.6672 1.6697 1.6647
28/02/2017 1.6665 1.6690 1.6640
27/02/2017 1.6607 1.6631 1.6582
24/02/2017 1.6585 1.6610 1.6560
23/02/2017 1.6549 1.6574 1.6524
22/02/2017 1.6482 1.6507 1.6457
21/02/2017 1.6471 1.6496 1.6447
20/02/2017 1.6380 1.6405 1.6356
17/02/2017 1.6375 1.6400 1.6351
16/02/2017 1.6367 1.6391 1.6342
15/02/2017 1.6302 1.6326 1.6277
14/02/2017 1.6327 1.6352 1.6303
13/02/2017 1.6400 1.6424 1.6375
10/02/2017 1.6329 1.6354 1.6305
09/02/2017 1.6295 1.6319 1.6271
08/02/2017 1.6248 1.6272 1.6223
07/02/2017 1.6082 1.6106 1.6058
06/02/2017 1.5985 1.6009 1.5961
03/02/2017 1.6062 1.6086 1.6038
02/02/2017 1.5982 1.6006 1.5958
01/02/2017 1.5884 1.5907 1.5860
31/01/2017 1.5972 1.5996 1.5948
30/01/2017 1.5887 1.5911 1.5863
27/01/2017 1.5985 1.6009 1.5962
26/01/2017 1.6049 1.6073 1.6025
25/01/2017 1.6049 1.6073 1.6025
24/01/2017 1.6090 1.6114 1.6066
23/01/2017 1.6057 1.6081 1.6033
20/01/2017 1.6094 1.6118 1.6070
19/01/2017 1.6071 1.6095 1.6046
18/01/2017 1.6164 1.6188 1.6140
17/01/2017 1.6167 1.6192 1.6143
16/01/2017 1.6114 1.6139 1.6090
13/01/2017 1.6116 1.6140 1.6092
12/01/2017 1.6093 1.6117 1.6069
11/01/2017 1.6085 1.6109 1.6061
10/01/2017 1.6025 1.6049 1.6001
09/01/2017 1.6083 1.6107 1.6059
06/01/2017 1.6152 1.6176 1.6128
05/01/2017 1.6155 1.6179 1.6131
04/01/2017 1.6121 1.6146 1.6097
03/01/2017 1.6125 1.6149 1.6101
30/12/2016 1.6083 1.6107 1.6059
29/12/2016 1.6152 1.6176 1.6128
28/12/2016 1.6026 1.6050 1.6002
27/12/2016 1.6107 1.6131 1.6082
26/12/2016 1.6107 1.6131 1.6082
23/12/2016 1.6107 1.6131 1.6082
22/12/2016 1.6079 1.6103 1.6054
21/12/2016 1.6048 1.6072 1.6024
20/12/2016 1.6078 1.6102 1.6054
19/12/2016 1.6083 1.6107 1.6058
16/12/2016 1.5974 1.5998 1.5950
15/12/2016 1.5876 1.5900 1.5852
14/12/2016 1.5839 1.5863 1.5816
13/12/2016 1.5984 1.6008 1.5960
12/12/2016 1.5823 1.5847 1.5799
09/12/2016 1.5722 1.5745 1.5698
08/12/2016 1.5603 1.5627 1.5580
07/12/2016 1.5596 1.5620 1.5573
06/12/2016 1.5464 1.5488 1.5441
05/12/2016 1.5354 1.5377 1.5331
02/12/2016 1.5359 1.5382 1.5336
01/12/2016 1.5335 1.5358 1.5312
30/11/2016 1.5524 1.5547 1.5501
29/11/2016 1.5736 1.5760 1.5712
28/11/2016 1.5719 1.5743 1.5696
25/11/2016 1.5602 1.5626 1.5579
24/11/2016 1.5470 1.5493 1.5447
23/11/2016 1.5485 1.5509 1.5462
22/11/2016 1.5530 1.5553 1.5507
21/11/2016 1.5421 1.5444 1.5397
18/11/2016 1.5343 1.5366 1.5320
17/11/2016 1.5382 1.5405 1.5359
16/11/2016 1.5287 1.5310 1.5264
15/11/2016 1.5281 1.5304 1.5258
14/11/2016 1.5120 1.5142 1.5097
11/11/2016 1.5269 1.5292 1.5246
10/11/2016 1.5358 1.5381 1.5335
09/11/2016 1.5746 1.5769 1.5722
08/11/2016 1.6061 1.6085 1.6036
07/11/2016 1.6008 1.6032 1.5984
04/11/2016 1.5799 1.5823 1.5775
03/11/2016 1.5848 1.5872 1.5824
02/11/2016 1.5882 1.5906 1.5858
01/11/2016 1.6098 1.6122 1.6074
31/10/2016 1.6283 1.6308 1.6259
28/10/2016 1.6143 1.6167 1.6119
27/10/2016 1.6111 1.6135 1.6087
26/10/2016 1.6164 1.6188 1.6139
25/10/2016 1.6203 1.6227 1.6178
24/10/2016 1.6180 1.6204 1.6156
21/10/2016 1.6165 1.6190 1.6141
20/10/2016 1.6183 1.6207 1.6159
19/10/2016 1.6184 1.6208 1.6160
18/10/2016 1.6156 1.6180 1.6131
17/10/2016 1.6019 1.6043 1.5995
14/10/2016 1.6033 1.6057 1.6009
13/10/2016 1.5993 1.6017 1.5969
12/10/2016 1.5901 1.5925 1.5878
11/10/2016 1.5820 1.5844 1.5796
10/10/2016 1.5902 1.5925 1.5878
07/10/2016 1.5823 1.5846 1.5799
06/10/2016 1.5964 1.5987 1.5940
05/10/2016 1.6031 1.6055 1.6007
04/10/2016 1.6223 1.6248 1.6199
03/10/2016 1.6523 1.6547 1.6498
30/09/2016 1.6523 1.6547 1.6498
29/09/2016 1.6581 1.6606 1.6556
28/09/2016 1.6603 1.6628 1.6578
27/09/2016 1.6588 1.6613 1.6563
26/09/2016 1.6647 1.6672 1.6622
23/09/2016 1.6707 1.6732 1.6682
22/09/2016 1.6733 1.6758 1.6708
21/09/2016 1.6579 1.6604 1.6554
20/09/2016 1.6457 1.6482 1.6432
19/09/2016 1.6457 1.6482 1.6432
16/09/2016 1.6329 1.6353 1.6304
15/09/2016 1.6274 1.6298 1.6249
14/09/2016 1.6233 1.6257 1.6209
13/09/2016 1.6192 1.6216 1.6167
12/09/2016 1.6334 1.6359 1.6310
09/09/2016 1.6359 1.6384 1.6335
08/09/2016 1.6718 1.6743 1.6692
07/09/2016 1.6686 1.6711 1.6661
06/09/2016 1.6650 1.6675 1.6625
05/09/2016 1.6577 1.6602 1.6552
02/09/2016 1.6564 1.6589 1.6539
01/09/2016 1.6385 1.6410 1.6361
31/08/2016 1.6380 1.6405 1.6356
30/08/2016 1.6405 1.6430 1.6381
29/08/2016 1.6483 1.6508 1.6458
26/08/2016 1.6477 1.6502 1.6452
25/08/2016 1.6609 1.6634 1.6584
24/08/2016 1.6605 1.6630 1.6580
23/08/2016 1.6622 1.6647 1.6597
22/08/2016 1.6640 1.6664 1.6615
19/08/2016 1.6588 1.6613 1.6563
18/08/2016 1.6676 1.6701 1.6651
17/08/2016 1.6577 1.6602 1.6552
16/08/2016 1.6538 1.6563 1.6513
15/08/2016 1.6713 1.6738 1.6688
12/08/2016 1.6811 1.6836 1.6786
11/08/2016 1.6775 1.6800 1.6750
10/08/2016 1.6718 1.6743 1.6693
09/08/2016 1.6734 1.6759 1.6708
08/08/2016 1.6725 1.6750 1.6700
05/08/2016 1.6728 1.6754 1.6703
04/08/2016 1.6797 1.6822 1.6772
03/08/2016 1.6733 1.6758 1.6708
02/08/2016 1.6856 1.6881 1.6831
01/08/2016 1.6965 1.6990 1.6939
29/07/2016 1.6959 1.6984 1.6933
28/07/2016 1.6868 1.6893 1.6843
27/07/2016 1.6867 1.6892 1.6841
26/07/2016 1.6926 1.6951 1.6900
25/07/2016 1.6972 1.6998 1.6947
22/07/2016 1.6988 1.7014 1.6963
21/07/2016 1.6894 1.6919 1.6868
20/07/2016 1.6862 1.6888 1.6837
19/07/2016 1.6847 1.6872 1.6822
18/07/2016 1.6798 1.6823 1.6773
15/07/2016 1.6773 1.6798 1.6748
14/07/2016 1.6760 1.6785 1.6735
13/07/2016 1.6808 1.6833 1.6782
12/07/2016 1.6775 1.6800 1.6750
11/07/2016 1.6862 1.6887 1.6836
08/07/2016 1.6793 1.6818 1.6767
07/07/2016 1.6714 1.6739 1.6689
06/07/2016 1.6820 1.6845 1.6794
05/07/2016 1.6885 1.6910 1.6859
04/07/2016 1.6851 1.6877 1.6826
01/07/2016 1.6815 1.6841 1.6790
30/06/2016 1.7598 1.7625 1.7572
29/06/2016 1.7306 1.7332 1.7280
28/06/2016 1.7079 1.7105 1.7053
27/06/2016 1.6896 1.6921 1.6871
24/06/2016 1.6861 1.6886 1.6835
23/06/2016 1.7163 1.7188 1.7137
22/06/2016 1.7073 1.7099 1.7048
21/06/2016 1.7121 1.7146 1.7095
20/06/2016 1.7060 1.7085 1.7034
17/06/2016 1.6888 1.6914 1.6863
16/06/2016 1.6837 1.6862 1.6811
15/06/2016 1.6813 1.6838 1.6788
14/06/2016 1.6851 1.6876 1.6826
13/06/2016 1.6986 1.7012 1.6961
10/06/2016 1.6986 1.7012 1.6961
09/06/2016 1.7102 1.7127 1.7076
08/06/2016 1.7040 1.7065 1.7014
07/06/2016 1.7025 1.7051 1.7000
06/06/2016 1.6957 1.6982 1.6932
03/06/2016 1.6939 1.6964 1.6913
02/06/2016 1.6808 1.6833 1.6782
01/06/2016 1.6841 1.6867 1.6816
31/05/2016 1.6884 1.6909 1.6859
30/05/2016 1.6869 1.6894 1.6844
27/05/2016 1.6875 1.6900 1.6850
26/05/2016 1.6845 1.6870 1.6819
25/05/2016 1.6761 1.6786 1.6736
24/05/2016 1.6778 1.6803 1.6753
23/05/2016 1.6614 1.6638 1.6589
20/05/2016 1.6672 1.6697 1.6647
19/05/2016 1.6564 1.6589 1.6539
18/05/2016 1.6601 1.6626 1.6576
17/05/2016 1.6704 1.6729 1.6679
16/05/2016 1.6818 1.6844 1.6793
13/05/2016 1.6807 1.6832 1.6781
12/05/2016 1.6896 1.6921 1.6871
11/05/2016 1.6894 1.6919 1.6868
10/05/2016 1.6933 1.6959 1.6908
09/05/2016 1.6840 1.6865 1.6814
06/05/2016 1.6781 1.6807 1.6756
05/05/2016 1.6815 1.6840 1.6790
04/05/2016 1.6796 1.6821 1.6771
03/05/2016 1.6732 1.6757 1.6706
02/05/2016 1.6698 1.6723 1.6673
29/04/2016 1.6607 1.6632 1.6582
28/04/2016 1.6578 1.6602 1.6553
27/04/2016 1.6523 1.6548 1.6498
26/04/2016 1.6404 1.6429 1.6380
25/04/2016 1.6353 1.6378 1.6329
22/04/2016 1.6353 1.6378 1.6329
21/04/2016 1.6370 1.6395 1.6346
20/04/2016 1.6604 1.6629 1.6579
19/04/2016 1.6750 1.6776 1.6725
18/04/2016 1.6733 1.6758 1.6708
15/04/2016 1.6676 1.6701 1.6651
14/04/2016 1.6635 1.6660 1.6610
13/04/2016 1.6655 1.6680 1.6630
12/04/2016 1.6634 1.6659 1.6609
11/04/2016 1.6603 1.6628 1.6578
08/04/2016 1.6634 1.6659 1.6609
07/04/2016 1.6495 1.6519 1.6470
06/04/2016 1.6492 1.6517 1.6467
05/04/2016 1.6402 1.6427 1.6378
04/04/2016 1.6591 1.6616 1.6566
01/04/2016 1.6571 1.6595 1.6546
31/03/2016 1.6643 1.6668 1.6618
30/03/2016 1.6638 1.6663 1.6613
29/03/2016 1.6542 1.6567 1.6517
28/03/2016 1.6433 1.6457 1.6408
24/03/2016 1.6433 1.6457 1.6408
23/03/2016 1.6409 1.6434 1.6384
22/03/2016 1.6364 1.6389 1.6340
21/03/2016 1.6381 1.6405 1.6356
18/03/2016 1.6368 1.6393 1.6343
17/03/2016 1.6375 1.6399 1.6350
16/03/2016 1.6225 1.6249 1.6200
15/03/2016 1.6194 1.6218 1.6170
14/03/2016 1.6201 1.6226 1.6177
11/03/2016 1.6183 1.6207 1.6159
10/03/2016 1.6036 1.6060 1.6012
09/03/2016 1.6047 1.6071 1.6023
08/03/2016 1.5994 1.6018 1.5970
07/03/2016 1.5942 1.5966 1.5918
04/03/2016 1.5960 1.5984 1.5936
03/03/2016 1.5909 1.5933 1.5885
02/03/2016 1.5884 1.5908 1.5860
01/03/2016 1.5882 1.5906 1.5858
29/02/2016 1.5815 1.5838 1.5791
26/02/2016 1.5775 1.5798 1.5751
25/02/2016 1.5909 1.5933 1.5885
24/02/2016 1.5743 1.5767 1.5719
23/02/2016 1.5800 1.5824 1.5776
22/02/2016 1.5839 1.5863 1.5816
19/02/2016 1.5683 1.5706 1.5659
18/02/2016 1.5731 1.5754 1.5707
17/02/2016 1.5583 1.5607 1.5560
16/02/2016 1.5554 1.5578 1.5531
15/02/2016 1.5478 1.5501 1.5455
12/02/2016 1.5344 1.5367 1.5321
11/02/2016 1.5309 1.5332 1.5286
10/02/2016 1.5532 1.5556 1.5509
09/02/2016 1.5487 1.5511 1.5464
08/02/2016 1.5594 1.5618 1.5571
05/02/2016 1.5763 1.5787 1.5739
04/02/2016 1.5845 1.5869 1.5821
03/02/2016 1.5850 1.5874 1.5826
02/02/2016 1.5853 1.5877 1.5829
01/02/2016 1.5886 1.5909 1.5862
29/01/2016 1.5764 1.5787 1.5740
28/01/2016 1.5480 1.5503 1.5457
27/01/2016 1.5382 1.5405 1.5359
26/01/2016 1.5205 1.5228 1.5182
25/01/2016 1.5205 1.5228 1.5182
22/01/2016 1.5262 1.5285 1.5239
21/01/2016 1.4948 1.4970 1.4925
20/01/2016 1.4809 1.4831 1.4787
19/01/2016 1.5107 1.5130 1.5085
18/01/2016 1.4875 1.4897 1.4853
15/01/2016 1.4943 1.4966 1.4921
14/01/2016 1.5145 1.5168 1.5123
13/01/2016 1.5098 1.5121 1.5076
12/01/2016 1.5122 1.5145 1.5099
11/01/2016 1.5098 1.5120 1.5075
08/01/2016 1.5078 1.5101 1.5055
07/01/2016 1.5100 1.5123 1.5078
06/01/2016 1.5269 1.5292 1.5246
05/01/2016 1.5330 1.5353 1.5307
04/01/2016 1.5251 1.5274 1.5228
31/12/2015 1.5374 1.5397 1.5351
30/12/2015 1.5483 1.5506 1.5459
29/12/2015 1.5510 1.5534 1.5487
24/12/2015 1.5369 1.5392 1.5346
23/12/2015 1.5362 1.5385 1.5339
22/12/2015 1.5139 1.5162 1.5117
21/12/2015 1.5079 1.5101 1.5056
18/12/2015 1.5153 1.5175 1.5130
17/12/2015 1.5269 1.5292 1.5246
16/12/2015 1.5178 1.5201 1.5156
15/12/2015 1.4995 1.5018 1.4973
14/12/2015 1.4800 1.4822 1.4778
11/12/2015 1.4809 1.4831 1.4787
10/12/2015 1.4933 1.4955 1.4910
09/12/2015 1.5033 1.5056 1.5010
08/12/2015 1.5024 1.5046 1.5001
07/12/2015 1.5077 1.5100 1.5055
04/12/2015 1.5076 1.5099 1.5054
03/12/2015 1.5014 1.5036 1.4991
02/12/2015 1.5181 1.5204 1.5158
01/12/2015 1.5330 1.5353 1.5307
30/11/2015 1.5253 1.5276 1.5230
27/11/2015 1.5247 1.5270 1.5224
26/11/2015 1.5215 1.5238 1.5192
25/11/2015 1.5170 1.5193 1.5148
24/11/2015 1.5175 1.5198 1.5152
23/11/2015 1.5289 1.5312 1.5266
20/11/2015 1.5360 1.5384 1.5337
19/11/2015 1.5317 1.5340 1.5294
18/11/2015 1.5201 1.5224 1.5179
17/11/2015 1.5121 1.5143 1.5098
16/11/2015 1.5066 1.5089 1.5043
13/11/2015 1.4934 1.4957 1.4912
12/11/2015 1.4999 1.5022 1.4977
11/11/2015 1.5146 1.5169 1.5124
10/11/2015 1.5080 1.5103 1.5058
09/11/2015 1.4987 1.5010 1.4965
06/11/2015 1.5126 1.5148 1.5103
05/11/2015 1.5414 1.5437 1.5391
04/11/2015 1.5474 1.5497 1.5451
03/11/2015 1.5453 1.5477 1.5430
02/11/2015 1.5430 1.5453 1.5407
30/10/2015 1.5404 1.5427 1.5381
29/10/2015 1.5395 1.5418 1.5372
28/10/2015 1.5458 1.5481 1.5435
27/10/2015 1.5463 1.5487 1.5440
26/10/2015 1.5537 1.5560 1.5513
23/10/2015 1.5522 1.5546 1.5499
22/10/2015 1.5552 1.5576 1.5529
21/10/2015 1.5392 1.5415 1.5369
20/10/2015 1.5419 1.5442 1.5396
19/10/2015 1.5391 1.5414 1.5367
16/10/2015 1.5389 1.5412 1.5366
15/10/2015 1.5300 1.5323 1.5277
14/10/2015 1.5150 1.5173 1.5127
13/10/2015 1.5174 1.5197 1.5151
12/10/2015 1.5150 1.5172 1.5127
09/10/2015 1.5126 1.5149 1.5103
08/10/2015 1.5172 1.5194 1.5149
07/10/2015 1.5062 1.5084 1.5039
06/10/2015 1.5068 1.5091 1.5046
02/10/2015 1.4887 1.4910 1.4865
01/10/2015 1.4789 1.4811 1.4767
30/09/2015 1.4841 1.4864 1.4819
29/09/2015 1.4551 1.4573 1.4530
28/09/2015 1.4641 1.4662 1.4619
25/09/2015 1.4713 1.4735 1.4691
24/09/2015 1.4495 1.4517 1.4474
23/09/2015 1.4456 1.4478 1.4434
22/09/2015 1.4445 1.4466 1.4423
21/09/2015 1.4554 1.4576 1.4532
18/09/2015 1.4470 1.4491 1.4448
17/09/2015 1.4511 1.4533 1.4489
16/09/2015 1.4410 1.4432 1.4389
15/09/2015 1.4270 1.4291 1.4248
14/09/2015 1.4212 1.4233 1.4191
11/09/2015 1.4201 1.4222 1.4179
10/09/2015 1.4195 1.4216 1.4174
09/09/2015 1.4263 1.4284 1.4242
08/09/2015 1.4248 1.4269 1.4226
07/09/2015 1.4068 1.4089 1.4047
04/09/2015 1.4054 1.4075 1.4033
03/09/2015 1.4250 1.4272 1.4229
02/09/2015 1.4121 1.4143 1.4100
01/09/2015 1.4108 1.4129 1.4086
31/08/2015 1.4394 1.4416 1.4373
28/08/2015 1.4497 1.4518 1.4475
27/08/2015 1.4473 1.4495 1.4451
26/08/2015 1.4201 1.4222 1.4180
25/08/2015 1.4148 1.4169 1.4127
24/08/2015 1.4103 1.4124 1.4082
21/08/2015 1.4648 1.4670 1.4626
20/08/2015 1.4916 1.4938 1.4894
19/08/2015 1.5067 1.5090 1.5045
18/08/2015 1.5098 1.5121 1.5076
17/08/2015 1.5143 1.5166 1.5121
14/08/2015 1.5076 1.5099 1.5054
13/08/2015 1.5003 1.5025 1.4980
12/08/2015 1.4984 1.5006 1.4962
11/08/2015 1.4957 1.4979 1.4934
10/08/2015 1.4952 1.4975 1.4930
07/08/2015 1.4909 1.4931 1.4886
06/08/2015 1.4890 1.4913 1.4868
05/08/2015 1.4901 1.4924 1.4879
04/08/2015 1.4866 1.4888 1.4844
03/08/2015 1.4909 1.4931 1.4886
31/07/2015 1.4854 1.4876 1.4832
30/07/2015 1.4702 1.4724 1.4680
29/07/2015 1.4655 1.4677 1.4633
28/07/2015 1.4611 1.4633 1.4589
27/07/2015 1.4562 1.4583 1.4540
24/07/2015 1.4544 1.4566 1.4522
23/07/2015 1.4580 1.4602 1.4558
22/07/2015 1.4638 1.4660 1.4616
21/07/2015 1.4684 1.4706 1.4662
20/07/2015 1.4777 1.4800 1.4755
17/07/2015 1.4794 1.4816 1.4772
16/07/2015 1.4853 1.4875 1.4831
15/07/2015 1.4688 1.4710 1.4666
14/07/2015 1.4597 1.4619 1.4575
13/07/2015 1.4572 1.4594 1.4550
10/07/2015 1.4514 1.4535 1.4492
09/07/2015 1.4352 1.4373 1.4330
08/07/2015 1.4365 1.4386 1.4343
07/07/2015 1.4392 1.4413 1.4370
06/07/2015 1.4256 1.4278 1.4235
03/07/2015 1.4343 1.4365 1.4322
02/07/2015 1.4350 1.4372 1.4329
01/07/2015 1.4232 1.4253 1.4210
30/06/2015 1.6166 1.6190 1.6141
29/06/2015 1.6237 1.6262 1.6213
26/06/2015 1.6494 1.6519 1.6469
25/06/2015 1.6540 1.6565 1.6515
24/06/2015 1.6626 1.6651 1.6601
23/06/2015 1.6679 1.6704 1.6654
22/06/2015 1.6683 1.6708 1.6658
19/06/2015 1.6520 1.6545 1.6495
18/06/2015 1.6517 1.6542 1.6493
17/06/2015 1.6408 1.6432 1.6383
16/06/2015 1.6382 1.6407 1.6358
15/06/2015 1.6323 1.6347 1.6298
12/06/2015 1.6424 1.6448 1.6399
11/06/2015 1.6504 1.6529 1.6479
10/06/2015 1.6450 1.6475 1.6425
09/06/2015 1.6366 1.6391 1.6342
05/06/2015 1.6484 1.6508 1.6459
04/06/2015 1.6663 1.6688 1.6638
03/06/2015 1.6800 1.6825 1.6775
02/06/2015 1.6900 1.6925 1.6875
01/06/2015 1.7051 1.7077 1.7025
29/05/2015 1.7046 1.7072 1.7021
28/05/2015 1.7110 1.7136 1.7084
27/05/2015 1.7076 1.7102 1.7051
26/05/2015 1.6949 1.6975 1.6924
25/05/2015 1.7035 1.7060 1.7009
22/05/2015 1.7067 1.7093 1.7041
21/05/2015 1.7101 1.7126 1.7075
20/05/2015 1.7081 1.7107 1.7056
19/05/2015 1.7070 1.7096 1.7045
18/05/2015 1.7044 1.7070 1.7018
15/05/2015 1.6987 1.7012 1.6961
14/05/2015 1.6825 1.6850 1.6800
13/05/2015 1.6692 1.6717 1.6667
12/05/2015 1.6731 1.6756 1.6706
11/05/2015 1.6829 1.6854 1.6804
08/05/2015 1.6854 1.6879 1.6829
07/05/2015 1.6644 1.6669 1.6619
06/05/2015 1.6688 1.6713 1.6663
05/05/2015 1.6824 1.6849 1.6799
04/05/2015 1.7103 1.7129 1.7078
01/05/2015 1.6985 1.7011 1.6960
30/04/2015 1.6971 1.6996 1.6946
29/04/2015 1.7072 1.7097 1.7046
28/04/2015 1.7258 1.7284 1.7232
27/04/2015 1.7282 1.7308 1.7256
24/04/2015 1.7300 1.7326 1.7274
23/04/2015 1.7140 1.7166 1.7115
22/04/2015 1.7083 1.7108 1.7057
21/04/2015 1.7106 1.7132 1.7080
20/04/2015 1.7107 1.7132 1.7081
17/04/2015 1.7028 1.7053 1.7002
16/04/2015 1.7110 1.7135 1.7084
15/04/2015 1.7168 1.7194 1.7143
14/04/2015 1.7176 1.7202 1.7150
13/04/2015 1.7145 1.7171 1.7120
10/04/2015 1.7198 1.7223 1.7172
09/04/2015 1.7096 1.7122 1.7071
08/04/2015 1.7037 1.7062 1.7011
07/04/2015 1.7051 1.7076 1.7025
02/04/2015 1.6942 1.6967 1.6917
01/04/2015 1.6915 1.6940 1.6889
31/03/2015 1.6855 1.6881 1.6830
30/03/2015 1.6927 1.6952 1.6901
27/03/2015 1.6847 1.6873 1.6822
26/03/2015 1.6735 1.6761 1.6710
25/03/2015 1.6867 1.6892 1.6841
24/03/2015 1.6974 1.6999 1.6948
23/03/2015 1.6970 1.6995 1.6945
20/03/2015 1.6975 1.7001 1.6950
19/03/2015 1.6845 1.6871 1.6820
18/03/2015 1.6857 1.6883 1.6832
17/03/2015 1.6654 1.6679 1.6629
16/03/2015 1.6612 1.6637 1.6587
13/03/2015 1.6456 1.6480 1.6431
12/03/2015 1.6535 1.6560 1.6510
11/03/2015 1.6392 1.6417 1.6367
10/03/2015 1.6367 1.6391 1.6342
09/03/2015 1.6455 1.6480 1.6430
06/03/2015 1.6499 1.6524 1.6475
05/03/2015 1.6767 1.6792 1.6742
04/03/2015 1.6630 1.6655 1.6605
03/03/2015 1.6702 1.6727 1.6677
02/03/2015 1.6735 1.6760 1.6710
28/02/2015 1.6838 1.6863 1.6813
27/02/2015 1.6838 1.6863 1.6813
26/02/2015 1.6778 1.6803 1.6753
25/02/2015 1.6880 1.6905 1.6854
24/02/2015 1.6978 1.7003 1.6953
23/02/2015 1.6944 1.6969 1.6918
20/02/2015 1.6870 1.6895 1.6845
19/02/2015 1.6889 1.6914 1.6864
18/02/2015 1.6909 1.6934 1.6884
17/02/2015 1.6759 1.6784 1.6733
16/02/2015 1.6735 1.6760 1.6710
13/02/2015 1.6801 1.6826 1.6776
12/02/2015 1.6939 1.6964 1.6913
11/02/2015 1.6936 1.6961 1.6910
10/02/2015 1.7040 1.7066 1.7015
09/02/2015 1.6835 1.6860 1.6810
06/02/2015 1.7024 1.7049 1.6998
05/02/2015 1.7344 1.7370 1.7318
04/02/2015 1.7278 1.7304 1.7252
03/02/2015 1.7359 1.7385 1.7333
02/02/2015 1.7294 1.7320 1.7268
31/01/2015 1.7276 1.7302 1.7250
30/01/2015 1.7277 1.7303 1.7251
29/01/2015 1.7482 1.7508 1.7455
28/01/2015 1.7375 1.7401 1.7349
27/01/2015 1.7423 1.7449 1.7397
23/01/2015 1.7333 1.7359 1.7307
22/01/2015 1.7232 1.7258 1.7206
21/01/2015 1.7103 1.7128 1.7077
20/01/2015 1.6992 1.7018 1.6967
19/01/2015 1.6938 1.6963 1.6912
16/01/2015 1.6924 1.6949 1.6898
15/01/2015 1.6784 1.6809 1.6759
14/01/2015 1.6652 1.6677 1.6627
13/01/2015 1.6634 1.6659 1.6609
12/01/2015 1.6580 1.6605 1.6555
09/01/2015 1.6569 1.6593 1.6544
08/01/2015 1.6633 1.6658 1.6608
07/01/2015 1.6440 1.6465 1.6415
06/01/2015 1.6299 1.6323 1.6274
05/01/2015 1.6355 1.6380 1.6331
02/01/2015 1.6517 1.6542 1.6493
31/12/2014 1.6440 1.6464 1.6415
30/12/2014 1.6542 1.6567 1.6517
29/12/2014 1.6785 1.6810 1.6760
24/12/2014 1.6577 1.6602 1.6553
23/12/2014 1.6466 1.6490 1.6441
22/12/2014 1.6399 1.6424 1.6375
19/12/2014 1.6260 1.6285 1.6236
18/12/2014 1.6215 1.6240 1.6191
17/12/2014 1.5939 1.5963 1.5915
16/12/2014 1.5820 1.5844 1.5796
15/12/2014 1.5721 1.5745 1.5698
12/12/2014 1.5870 1.5894 1.5847
11/12/2014 1.6007 1.6031 1.5983
10/12/2014 1.5957 1.5981 1.5933
09/12/2014 1.6067 1.6091 1.6043
08/12/2014 1.6166 1.6190 1.6142
05/12/2014 1.6186 1.6211 1.6162
04/12/2014 1.6176 1.6200 1.6151
03/12/2014 1.6172 1.6196 1.6148
02/12/2014 1.6101 1.6125 1.6077
01/12/2014 1.6035 1.6059 1.6011
30/11/2014 1.6066 1.6090 1.6042
28/11/2014 1.6067 1.6091 1.6043
27/11/2014 1.5981 1.6005 1.5957
26/11/2014 1.5966 1.5990 1.5942
25/11/2014 1.5899 1.5923 1.5875
24/11/2014 1.5878 1.5902 1.5854
21/11/2014 1.5893 1.5917 1.5869
20/11/2014 1.5834 1.5858 1.5811
19/11/2014 1.5864 1.5888 1.5840
18/11/2014 1.5799 1.5823 1.5776
17/11/2014 1.5737 1.5761 1.5713
14/11/2014 1.5652 1.5675 1.5628
13/11/2014 1.5686 1.5709 1.5662
12/11/2014 1.5739 1.5762 1.5715
11/11/2014 1.5874 1.5898 1.5850
10/11/2014 1.5823 1.5847 1.5799
07/11/2014 1.5725 1.5748 1.5701
06/11/2014 1.5677 1.5700 1.5653
05/11/2014 1.5809 1.5833 1.5785
04/11/2014 1.5574 1.5597 1.5550
03/11/2014 1.5632 1.5655 1.5608
31/10/2014 1.5706 1.5730 1.5683
30/10/2014 1.5648 1.5672 1.5625
29/10/2014 1.5451 1.5474 1.5428
28/10/2014 1.5513 1.5537 1.5490
27/10/2014 1.5373 1.5396 1.5350
24/10/2014 1.5356 1.5379 1.5333
23/10/2014 1.5300 1.5323 1.5277
22/10/2014 1.5223 1.5246 1.5200
21/10/2014 1.5149 1.5172 1.5127
20/10/2014 1.5014 1.5036 1.4991
17/10/2014 1.4894 1.4917 1.4872
16/10/2014 1.4743 1.4765 1.4721
15/10/2014 1.4744 1.4766 1.4722
14/10/2014 1.4923 1.4945 1.4901
13/10/2014 1.4856 1.4878 1.4834
10/10/2014 1.4836 1.4858 1.4814
09/10/2014 1.4864 1.4886 1.4841
08/10/2014 1.4992 1.5015 1.4970
07/10/2014 1.4872 1.4895 1.4850
03/10/2014 1.4950 1.4973 1.4928
02/10/2014 1.4803 1.4825 1.4781
01/10/2014 1.4927 1.4949 1.4904
30/09/2014 1.4938 1.4960 1.4916
29/09/2014 1.4894 1.4917 1.4872
26/09/2014 1.4860 1.4883 1.4838
25/09/2014 1.4800 1.4823 1.4778
24/09/2014 1.4903 1.4926 1.4881
23/09/2014 1.4888 1.4910 1.4866
22/09/2014 1.4986 1.5008 1.4963
19/09/2014 1.5088 1.5111 1.5066
18/09/2014 1.5048 1.5070 1.5025
17/09/2014 1.5059 1.5082 1.5036
16/09/2014 1.5068 1.5090 1.5045
15/09/2014 1.5058 1.5080 1.5035
12/09/2014 1.5100 1.5122 1.5077
11/09/2014 1.5239 1.5262 1.5216
10/09/2014 1.5209 1.5232 1.5186
09/09/2014 1.5282 1.5304 1.5259
08/09/2014 1.5384 1.5407 1.5361
05/09/2014 1.5450 1.5473 1.5427
04/09/2014 1.5367 1.5390 1.5344
03/09/2014 1.5336 1.5359 1.5313
02/09/2014 1.5217 1.5240 1.5195
01/09/2014 1.5242 1.5265 1.5219
31/08/2014 1.5202 1.5224 1.5179
29/08/2014 1.5202 1.5225 1.5179
28/08/2014 1.5185 1.5207 1.5162
27/08/2014 1.5163 1.5186 1.5140
26/08/2014 1.5093 1.5116 1.5070
25/08/2014 1.5115 1.5138 1.5092
22/08/2014 1.5029 1.5052 1.5007
21/08/2014 1.5080 1.5103 1.5058
20/08/2014 1.5033 1.5055 1.5010
19/08/2014 1.4953 1.4976 1.4931
18/08/2014 1.4858 1.4880 1.4835
15/08/2014 1.4815 1.4837 1.4793
14/08/2014 1.4776 1.4798 1.4754
13/08/2014 1.4684 1.4706 1.4662
12/08/2014 1.4627 1.4649 1.4605
11/08/2014 1.4584 1.4606 1.4562
08/08/2014 1.4521 1.4542 1.4499
07/08/2014 1.4428 1.4450 1.4407
06/08/2014 1.4415 1.4436 1.4393
05/08/2014 1.4514 1.4536 1.4492
04/08/2014 1.4609 1.4631 1.4587
01/08/2014 1.4657 1.4679 1.4635
31/07/2014 1.4766 1.4788 1.4744
30/07/2014 1.4939 1.4961 1.4916
29/07/2014 1.5025 1.5048 1.5003
28/07/2014 1.5030 1.5053 1.5008
25/07/2014 1.4937 1.4959 1.4914
24/07/2014 1.5034 1.5057 1.5012
23/07/2014 1.4986 1.5009 1.4964
22/07/2014 1.4972 1.4995 1.4950
21/07/2014 1.4872 1.4895 1.4850
18/07/2014 1.4874 1.4897 1.4852
17/07/2014 1.4778 1.4801 1.4756
16/07/2014 1.4853 1.4875 1.4831
15/07/2014 1.4756 1.4778 1.4733
14/07/2014 1.4755 1.4777 1.4733
11/07/2014 1.4782 1.4805 1.4760
10/07/2014 1.4754 1.4776 1.4732
09/07/2014 1.4751 1.4773 1.4729
08/07/2014 1.4793 1.4815 1.4770
07/07/2014 1.4789 1.4812 1.4767
04/07/2014 1.4797 1.4819 1.4775
03/07/2014 1.4808 1.4831 1.4786
02/07/2014 1.4860 1.4882 1.4838
01/07/2014 1.4880 1.4902 1.4857
30/06/2014 1.6146 1.6170 1.6121
27/06/2014 1.6086 1.6110 1.6062
26/06/2014 1.6061 1.6085 1.6037
25/06/2014 1.5992 1.6016 1.5968
24/06/2014 1.5988 1.6012 1.5964
23/06/2014 1.5947 1.5971 1.5923
20/06/2014 1.5972 1.5996 1.5948
19/06/2014 1.6029 1.6053 1.6005
18/06/2014 1.5967 1.5991 1.5943
17/06/2014 1.5846 1.5869 1.5822
16/06/2014 1.5810 1.5834 1.5787
13/06/2014 1.5752 1.5776 1.5728
12/06/2014 1.5735 1.5759 1.5712
11/06/2014 1.5707 1.5731 1.5683
10/06/2014 1.5823 1.5847 1.5799
06/06/2014 1.5831 1.5855 1.5807
05/06/2014 1.5784 1.5807 1.5760
04/06/2014 1.5689 1.5713 1.5666
03/06/2014 1.5702 1.5726 1.5679
02/06/2014 1.5770 1.5793 1.5746
31/05/2014 1.5731 1.5754 1.5707
30/05/2014 1.5731 1.5755 1.5708
29/05/2014 1.5645 1.5669 1.5622
28/05/2014 1.5631 1.5655 1.5608
27/05/2014 1.5593 1.5616 1.5569
26/05/2014 1.5555 1.5579 1.5532
23/05/2014 1.5506 1.5529 1.5482
22/05/2014 1.5491 1.5514 1.5468
21/05/2014 1.5435 1.5458 1.5412
20/05/2014 1.5425 1.5448 1.5402
19/05/2014 1.5427 1.5450 1.5403
16/05/2014 1.5478 1.5501 1.5455
15/05/2014 1.5452 1.5475 1.5429
14/05/2014 1.5530 1.5553 1.5506
13/05/2014 1.5478 1.5501 1.5455
12/05/2014 1.5504 1.5528 1.5481
09/05/2014 1.5455 1.5478 1.5432
08/05/2014 1.5497 1.5520 1.5474
07/05/2014 1.5549 1.5573 1.5526
06/05/2014 1.5453 1.5476 1.5429
05/05/2014 1.5447 1.5470 1.5424
02/05/2014 1.5402 1.5425 1.5378
01/05/2014 1.5478 1.5501 1.5455
30/04/2014 1.5456 1.5479 1.5433
29/04/2014 1.5415 1.5438 1.5392
28/04/2014 1.5411 1.5434 1.5388
24/04/2014 1.5309 1.5332 1.5286
23/04/2014 1.5274 1.5297 1.5251
22/04/2014 1.5296 1.5319 1.5273
17/04/2014 1.5235 1.5258 1.5212
16/04/2014 1.5321 1.5344 1.5298
15/04/2014 1.5177 1.5199 1.5154
14/04/2014 1.5088 1.5110 1.5065
11/04/2014 1.5075 1.5097 1.5052
10/04/2014 1.5142 1.5164 1.5119
09/04/2014 1.5196 1.5218 1.5173
08/04/2014 1.5155 1.5177 1.5132
07/04/2014 1.5136 1.5159 1.5113
04/04/2014 1.5180 1.5203 1.5157
03/04/2014 1.5134 1.5156 1.5111
02/04/2014 1.5128 1.5150 1.5105
01/04/2014 1.5137 1.5160 1.5115
31/03/2014 1.5120 1.5143 1.5097
28/03/2014 1.5068 1.5091 1.5046
27/03/2014 1.5036 1.5058 1.5013
26/03/2014 1.4996 1.5019 1.4974
25/03/2014 1.4990 1.5013 1.4968
24/03/2014 1.4933 1.4955 1.4911
21/03/2014 1.4947 1.4970 1.4925
20/03/2014 1.4904 1.4926 1.4881
19/03/2014 1.4953 1.4975 1.4930
18/03/2014 1.5020 1.5042 1.4997
17/03/2014 1.4968 1.4991 1.4946
14/03/2014 1.4850 1.4872 1.4828
13/03/2014 1.4855 1.4877 1.4833
12/03/2014 1.4854 1.4876 1.4832
11/03/2014 1.4789 1.4811 1.4767
10/03/2014 1.4792 1.4814 1.4770
07/03/2014 1.4799 1.4821 1.4777
06/03/2014 1.4806 1.4828 1.4784
05/03/2014 1.4825 1.4847 1.4803
04/03/2014 1.4837 1.4860 1.4815
03/03/2014 1.4698 1.4720 1.4676
28/02/2014 1.4820 1.4842 1.4797
27/02/2014 1.4757 1.4779 1.4735
26/02/2014 1.4740 1.4762 1.4718
25/02/2014 1.4773 1.4795 1.4751
24/02/2014 1.4762 1.4785 1.4740
21/02/2014 1.4738 1.4760 1.4716
20/02/2014 1.4699 1.4721 1.4677
19/02/2014 1.4655 1.4677 1.4633
18/02/2014 1.4666 1.4688 1.4644
17/02/2014 1.4640 1.4662 1.4618
14/02/2014 1.4627 1.4649 1.4605
13/02/2014 1.4534 1.4556 1.4513
12/02/2014 1.4451 1.4473 1.4430
11/02/2014 1.4425 1.4446 1.4403
10/02/2014 1.4325 1.4347 1.4304
07/02/2014 1.4282 1.4304 1.4261
06/02/2014 1.4190 1.4211 1.4169
05/02/2014 1.4068 1.4090 1.4047
04/02/2014 1.4105 1.4127 1.4084
03/02/2014 1.4192 1.4213 1.4171
31/01/2014 1.4253 1.4274 1.4231
30/01/2014 1.4209 1.4231 1.4188
29/01/2014 1.4119 1.4140 1.4098
28/01/2014 1.4151 1.4173 1.4130
24/01/2014 1.4114 1.4135 1.4093
23/01/2014 1.4246 1.4268 1.4225
22/01/2014 1.4262 1.4284 1.4241
21/01/2014 1.4251 1.4272 1.4229
20/01/2014 1.4167 1.4188 1.4146
17/01/2014 1.4152 1.4173 1.4131
16/01/2014 1.4111 1.4133 1.4090
15/01/2014 1.4045 1.4066 1.4024
14/01/2014 1.4021 1.4042 1.4000
13/01/2014 1.4002 1.4023 1.3981
10/01/2014 1.4053 1.4075 1.4032
09/01/2014 1.3926 1.3947 1.3905
08/01/2014 1.3893 1.3913 1.3872
07/01/2014 1.3937 1.3958 1.3916
06/01/2014 1.3850 1.3871 1.3830
03/01/2014 1.3886 1.3906 1.3865
02/01/2014 1.3882 1.3903 1.3862
31/12/2013 1.3995 1.4016 1.3974
30/12/2013 1.3987 1.4008 1.3966
27/12/2013 1.3955 1.3976 1.3934
24/12/2013 1.3933 1.3954 1.3912
23/12/2013 1.3868 1.3889 1.3847
20/12/2013 1.3818 1.3839 1.3797
19/12/2013 1.3762 1.3782 1.3741
18/12/2013 1.3726 1.3747 1.3705
17/12/2013 1.3644 1.3664 1.3623
16/12/2013 1.3642 1.3663 1.3622
13/12/2013 1.3536 1.3557 1.3516
12/12/2013 1.3524 1.3544 1.3503
11/12/2013 1.3512 1.3532 1.3491
10/12/2013 1.3597 1.3617 1.3576
09/12/2013 1.3668 1.3688 1.3647
06/12/2013 1.3696 1.3717 1.3676
05/12/2013 1.3601 1.3621 1.3580
04/12/2013 1.3654 1.3675 1.3634
03/12/2013 1.3658 1.3679 1.3638
02/12/2013 1.3686 1.3707 1.3666
30/11/2013 1.3768 1.3789 1.3747
29/11/2013 1.3768 1.3789 1.3748
28/11/2013 1.3740 1.3761 1.3720
27/11/2013 1.3737 1.3758 1.3716
26/11/2013 1.3740 1.3761 1.3720
25/11/2013 1.3821 1.3842 1.3801
22/11/2013 1.3818 1.3839 1.3797
21/11/2013 1.3795 1.3815 1.3774
20/11/2013 1.3769 1.3790 1.3749
19/11/2013 1.3856 1.3877 1.3835
18/11/2013 1.3934 1.3955 1.3913
15/11/2013 1.3940 1.3961 1.3919
14/11/2013 1.3892 1.3913 1.3871
13/11/2013 1.3819 1.3840 1.3798
12/11/2013 1.3825 1.3846 1.3805
11/11/2013 1.3900 1.3921 1.3879
08/11/2013 1.3875 1.3896 1.3855
07/11/2013 1.3864 1.3885 1.3844
06/11/2013 1.3970 1.3991 1.3949
05/11/2013 1.3894 1.3915 1.3873
04/11/2013 1.3944 1.3965 1.3923
01/11/2013 1.3934 1.3955 1.3913
31/10/2013 1.3951 1.3972 1.3930
30/10/2013 1.3978 1.3999 1.3957
29/10/2013 1.4020 1.4041 1.3999
28/10/2013 1.3974 1.3995 1.3953
25/10/2013 1.3975 1.3995 1.3954
24/10/2013 1.3903 1.3924 1.3882
23/10/2013 1.3897 1.3917 1.3876
22/10/2013 1.3900 1.3921 1.3879
21/10/2013 1.3801 1.3822 1.3780
18/10/2013 1.3771 1.3792 1.3750
17/10/2013 1.3698 1.3718 1.3677
16/10/2013 1.3607 1.3627 1.3586
15/10/2013 1.3517 1.3538 1.3497
14/10/2013 1.3583 1.3603 1.3563
11/10/2013 1.3624 1.3644 1.3603
10/10/2013 1.3548 1.3568 1.3528
09/10/2013 1.3415 1.3435 1.3395
08/10/2013 1.3364 1.3384 1.3344
04/10/2013 1.3372 1.3393 1.3352
03/10/2013 1.3377 1.3397 1.3357
02/10/2013 1.3490 1.3510 1.3469
01/10/2013 1.3466 1.3487 1.3446
30/09/2013 1.3391 1.3411 1.3371
27/09/2013 1.3412 1.3432 1.3392
26/09/2013 1.3464 1.3484 1.3444
25/09/2013 1.3465 1.3485 1.3445
24/09/2013 1.3505 1.3525 1.3485
23/09/2013 1.3500 1.3520 1.3480
20/09/2013 1.3447 1.3467 1.3427
19/09/2013 1.3478 1.3499 1.3458
18/09/2013 1.3441 1.3461 1.3421
17/09/2013 1.3296 1.3316 1.3276
16/09/2013 1.3232 1.3252 1.3212
13/09/2013 1.3174 1.3193 1.3154
12/09/2013 1.3140 1.3160 1.3121
11/09/2013 1.3150 1.3170 1.3130
10/09/2013 1.3176 1.3196 1.3156
09/09/2013 1.3152 1.3172 1.3132
06/09/2013 1.3134 1.3154 1.3114
05/09/2013 1.3102 1.3122 1.3083
04/09/2013 1.3082 1.3101 1.3062
03/09/2013 1.3103 1.3122 1.3083
02/09/2013 1.3199 1.3219 1.3179
31/08/2013 1.3142 1.3162 1.3122
30/08/2013 1.3142 1.3162 1.3123
29/08/2013 1.3140 1.3160 1.3121
28/08/2013 1.3137 1.3156 1.3117
27/08/2013 1.3150 1.3170 1.3130
26/08/2013 1.3232 1.3252 1.3212
23/08/2013 1.3301 1.3321 1.3281
22/08/2013 1.3264 1.3284 1.3244
21/08/2013 1.3214 1.3234 1.3194
20/08/2013 1.3272 1.3292 1.3252
19/08/2013 1.3270 1.3290 1.3250
16/08/2013 1.3365 1.3385 1.3345
15/08/2013 1.3409 1.3429 1.3389
14/08/2013 1.3529 1.3549 1.3509
13/08/2013 1.3580 1.3601 1.3560
12/08/2013 1.3618 1.3639 1.3598
09/08/2013 1.3661 1.3682 1.3641
08/08/2013 1.3680 1.3701 1.3660
07/08/2013 1.3657 1.3678 1.3637
06/08/2013 1.3675 1.3695 1.3654
05/08/2013 1.3758 1.3779 1.3737
02/08/2013 1.3799 1.3820 1.3779
01/08/2013 1.3799 1.3820 1.3779
31/07/2013 1.3677 1.3698 1.3657
30/07/2013 1.3701 1.3722 1.3681
29/07/2013 1.3660 1.3680 1.3639
26/07/2013 1.3632 1.3652 1.3612
25/07/2013 1.3603 1.3623 1.3582
24/07/2013 1.3590 1.3610 1.3569
23/07/2013 1.3661 1.3681 1.3640
22/07/2013 1.3620 1.3641 1.3600
19/07/2013 1.3655 1.3675 1.3634
18/07/2013 1.3615 1.3636 1.3595
17/07/2013 1.3532 1.3552 1.3511
16/07/2013 1.3530 1.3550 1.3510
15/07/2013 1.3570 1.3590 1.3550
12/07/2013 1.3450 1.3470 1.3430
11/07/2013 1.3515 1.3535 1.3494
10/07/2013 1.3403 1.3423 1.3383
09/07/2013 1.3388 1.3408 1.3368
08/07/2013 1.3281 1.3301 1.3261
05/07/2013 1.3173 1.3193 1.3154
04/07/2013 1.3204 1.3224 1.3184
03/07/2013 1.3093 1.3113 1.3073
02/07/2013 1.3168 1.3188 1.3149
01/07/2013 1.3106 1.3126 1.3086
30/06/2013 1.3146 1.3166 1.3127
28/06/2013 1.3147 1.3167 1.3127
27/06/2013 1.3084 1.3104 1.3065
26/06/2013 1.2971 1.2991 1.2952
25/06/2013 1.2803 1.2823 1.2784
24/06/2013 1.2740 1.2759 1.2721
21/06/2013 1.2832 1.2851 1.2812
20/06/2013 1.2850 1.2869 1.2831
19/06/2013 1.3174 1.3194 1.3154
18/06/2013 1.3339 1.3359 1.3319
17/06/2013 1.3274 1.3294 1.3254
14/06/2013 1.3211 1.3231 1.3191
13/06/2013 1.3176 1.3195 1.3156
12/06/2013 1.3084 1.3103 1.3064
11/06/2013 1.3182 1.3202 1.3162
07/06/2013 1.3281 1.3301 1.3261
06/06/2013 1.3209 1.3229 1.3189
05/06/2013 1.3207 1.3227 1.3188
04/06/2013 1.3360 1.3380 1.3340
03/06/2013 1.3380 1.3400 1.3360
31/05/2013 1.3394 1.3415 1.3374
30/05/2013 1.3451 1.3471 1.3430
29/05/2013 1.3427 1.3447 1.3407
28/05/2013 1.3657 1.3677 1.3636
27/05/2013 1.3637 1.3657 1.3616
24/05/2013 1.3640 1.3661 1.3620
23/05/2013 1.3687 1.3708 1.3667
22/05/2013 1.3825 1.3845 1.3804
21/05/2013 1.3965 1.3986 1.3944
20/05/2013 1.3970 1.3991 1.3949
17/05/2013 1.3903 1.3923 1.3882
16/05/2013 1.3832 1.3853 1.3812
15/05/2013 1.3896 1.3916 1.3875
14/05/2013 1.3830 1.3851 1.3809
13/05/2013 1.3711 1.3732 1.3690
10/05/2013 1.3712 1.3732 1.3691
09/05/2013 1.3670 1.3690 1.3649
08/05/2013 1.3808 1.3829 1.3787
07/05/2013 1.3819 1.3839 1.3798
06/05/2013 1.3746 1.3767 1.3726
03/05/2013 1.3798 1.3819 1.3777
02/05/2013 1.3768 1.3789 1.3748
01/05/2013 1.3778 1.3799 1.3757
30/04/2013 1.3855 1.3875 1.3834
29/04/2013 1.3778 1.3799 1.3757
26/04/2013 1.3658 1.3678 1.3637
24/04/2013 1.3695 1.3716 1.3675
23/04/2013 1.3641 1.3662 1.3621
22/04/2013 1.3547 1.3567 1.3527
19/04/2013 1.3506 1.3526 1.3486
18/04/2013 1.3415 1.3435 1.3395
17/04/2013 1.3366 1.3386 1.3346
16/04/2013 1.3438 1.3458 1.3418
15/04/2013 1.3365 1.3385 1.3344
12/04/2013 1.3463 1.3483 1.3443
11/04/2013 1.3455 1.3475 1.3435
10/04/2013 1.3420 1.3440 1.3400
09/04/2013 1.3294 1.3314 1.3274
08/04/2013 1.3300 1.3320 1.3280
05/04/2013 1.3222 1.3242 1.3202
04/04/2013 1.3260 1.3280 1.3240
03/04/2013 1.3234 1.3254 1.3214
02/04/2013 1.3272 1.3291 1.3252
31/03/2013 1.3218 1.3238 1.3198
28/03/2013 1.3218 1.3238 1.3198
27/03/2013 1.3120 1.3139 1.3100
26/03/2013 1.3113 1.3133 1.3094
25/03/2013 1.3061 1.3080 1.3041
22/03/2013 1.3087 1.3106 1.3067
21/03/2013 1.3061 1.3080 1.3041
20/03/2013 1.3063 1.3082 1.3043
19/03/2013 1.3018 1.3038 1.2999
18/03/2013 1.2972 1.2991 1.2952
15/03/2013 1.3025 1.3045 1.3005
14/03/2013 1.3948 1.3969 1.3927
13/03/2013 1.3928 1.3948 1.3907
12/03/2013 1.3924 1.3945 1.3904
11/03/2013 1.3986 1.4007 1.3965
08/03/2013 1.3975 1.3996 1.3954
07/03/2013 1.3943 1.3964 1.3923
06/03/2013 1.3958 1.3979 1.3937
05/03/2013 1.3970 1.3991 1.3949
04/03/2013 1.3903 1.3924 1.3882
01/03/2013 1.3849 1.3870 1.3828
28/02/2013 1.3907 1.3928 1.3887
27/02/2013 1.3830 1.3851 1.3809
26/02/2013 1.3710 1.3731 1.3690
25/02/2013 1.3722 1.3743 1.3701
22/02/2013 1.3815 1.3836 1.3795
21/02/2013 1.3679 1.3700 1.3659
20/02/2013 1.3765 1.3785 1.3744
19/02/2013 1.3725 1.3745 1.3704
18/02/2013 1.3598 1.3618 1.3577
15/02/2013 1.3599 1.3620 1.3579
14/02/2013 1.3575 1.3595 1.3554
13/02/2013 1.3630 1.3650 1.3609
12/02/2013 1.3589 1.3610 1.3569
11/02/2013 1.3546 1.3567 1.3526
08/02/2013 1.3555 1.3575 1.3535
07/02/2013 1.3530 1.3551 1.3510
06/02/2013 1.3549 1.3570 1.3529
05/02/2013 1.3499 1.3520 1.3479
04/02/2013 1.3458 1.3478 1.3438
01/02/2013 1.3571 1.3592 1.3551
31/01/2013 1.3500 1.3520 1.3479
30/01/2013 1.3513 1.3533 1.3493
29/01/2013 1.3539 1.3560 1.3519
25/01/2013 1.3476 1.3496 1.3456
24/01/2013 1.3436 1.3456 1.3416
23/01/2013 1.3379 1.3399 1.3359
22/01/2013 1.3371 1.3391 1.3351
21/01/2013 1.3304 1.3324 1.3285
18/01/2013 1.3288 1.3308 1.3268
17/01/2013 1.3251 1.3271 1.3231
16/01/2013 1.3223 1.3242 1.3203
15/01/2013 1.3228 1.3248 1.3208
14/01/2013 1.3165 1.3185 1.3145
11/01/2013 1.3181 1.3201 1.3162
10/01/2013 1.3177 1.3197 1.3158
09/01/2013 1.3172 1.3192 1.3152
08/01/2013 1.3121 1.3140 1.3101
07/01/2013 1.3131 1.3151 1.3112
04/01/2013 1.3252 1.3272 1.3232
03/01/2013 1.3197 1.3217 1.3178
02/01/2013 1.3201 1.3221 1.3182
31/12/2012 1.3003 1.3023 1.2984
28/12/2012 1.2940 1.2959 1.2920
27/12/2012 1.2985 1.3004 1.2965
24/12/2012 1.3043 1.3062 1.3023
21/12/2012 1.3037 1.3056 1.3017
20/12/2012 1.3073 1.3093 1.3054
19/12/2012 1.3053 1.3073 1.3033
18/12/2012 1.3065 1.3085 1.3046
17/12/2012 1.2986 1.3005 1.2966
14/12/2012 1.2900 1.2920 1.2881
13/12/2012 1.2917 1.2936 1.2897
12/12/2012 1.2932 1.2952 1.2913
11/12/2012 1.2933 1.2953 1.2914
10/12/2012 1.2851 1.2870 1.2832
07/12/2012 1.2857 1.2876 1.2838
06/12/2012 1.2843 1.2863 1.2824
05/12/2012 1.2838 1.2858 1.2819
04/12/2012 1.2755 1.2774 1.2736
03/12/2012 1.2779 1.2798 1.2760
30/11/2012 1.2807 1.2826 1.2788
29/11/2012 1.2751 1.2770 1.2732
28/11/2012 1.2641 1.2660 1.2622
27/11/2012 1.2611 1.2630 1.2592
26/11/2012 1.2589 1.2607 1.2570
23/11/2012 1.2542 1.2561 1.2523
22/11/2012 1.2535 1.2554 1.2516
21/11/2012 1.2487 1.2506 1.2469
20/11/2012 1.2474 1.2493 1.2455
19/11/2012 1.2448 1.2467 1.2429
16/11/2012 1.2389 1.2408 1.2370
15/11/2012 1.2349 1.2367 1.2330
14/11/2012 1.2463 1.2482 1.2444
13/11/2012 1.2483 1.2502 1.2464
12/11/2012 1.2462 1.2480 1.2443
09/11/2012 1.2510 1.2529 1.2491
08/11/2012 1.2553 1.2572 1.2534
07/11/2012 1.2620 1.2639 1.2601
06/11/2012 1.2801 1.2820 1.2782
05/11/2012 1.2734 1.2753 1.2715
02/11/2012 1.2801 1.2820 1.2782
01/11/2012 1.2857 1.2876 1.2838
31/10/2012 1.2849 1.2868 1.2829
30/10/2012 1.2802 1.2821 1.2783
29/10/2012 1.2803 1.2823 1.2784
26/10/2012 1.2792 1.2811 1.2773
25/10/2012 1.2780 1.2799 1.2760
24/10/2012 1.2726 1.2745 1.2707
23/10/2012 1.2728 1.2747 1.2709
22/10/2012 1.2814 1.2833 1.2795
19/10/2012 1.2852 1.2871 1.2832
18/10/2012 1.2905 1.2924 1.2886
17/10/2012 1.2926 1.2945 1.2906
16/10/2012 1.2850 1.2869 1.2830
15/10/2012 1.2790 1.2810 1.2771
12/10/2012 1.2727 1.2746 1.2708
11/10/2012 1.2757 1.2776 1.2738
10/10/2012 1.2746 1.2765 1.2727
09/10/2012 1.2788 1.2808 1.2769
08/10/2012 1.2832 1.2851 1.2812
05/10/2012 1.2875 1.2894 1.2856
04/10/2012 1.2836 1.2855 1.2817
03/10/2012 1.2787 1.2807 1.2768
02/10/2012 1.2747 1.2766 1.2727
30/09/2012 1.2660 1.2679 1.2641
28/09/2012 1.2660 1.2679 1.2641
27/09/2012 1.2644 1.2663 1.2625
26/09/2012 1.2688 1.2707 1.2669
25/09/2012 1.2730 1.2749 1.2711
24/09/2012 1.2717 1.2736 1.2698
21/09/2012 1.2675 1.2694 1.2656
20/09/2012 1.2617 1.2636 1.2598
19/09/2012 1.2597 1.2616 1.2578
18/09/2012 1.2547 1.2566 1.2528
17/09/2012 1.2556 1.2575 1.2537
14/09/2012 1.2587 1.2606 1.2568
13/09/2012 1.2608 1.2627 1.2589
12/09/2012 1.2567 1.2586 1.2548
11/09/2012 1.2563 1.2581 1.2544
10/09/2012 1.2604 1.2622 1.2585
07/09/2012 1.2616 1.2635 1.2597
06/09/2012 1.2594 1.2613 1.2576
05/09/2012 1.2430 1.2448 1.2411
04/09/2012 1.2467 1.2485 1.2448
03/09/2012 1.2435 1.2453 1.2416
31/08/2012 1.2420 1.2438 1.2401
30/08/2012 1.2436 1.2455 1.2417
29/08/2012 1.2459 1.2478 1.2441
28/08/2012 1.2448 1.2466 1.2429
27/08/2012 1.2469 1.2487 1.2450
24/08/2012 1.2482 1.2501 1.2463
23/08/2012 1.2425 1.2444 1.2406
22/08/2012 1.2487 1.2506 1.2469
21/08/2012 1.2521 1.2540 1.2502
20/08/2012 1.2526 1.2545 1.2508
17/08/2012 1.2533 1.2552 1.2515
16/08/2012 1.2505 1.2524 1.2487
15/08/2012 1.2442 1.2461 1.2423
14/08/2012 1.2457 1.2475 1.2438
13/08/2012 1.2381 1.2400 1.2363
10/08/2012 1.2393 1.2412 1.2375
09/08/2012 1.2398 1.2416 1.2379
08/08/2012 1.2420 1.2439 1.2402
07/08/2012 1.2499 1.2518 1.2481
06/08/2012 1.2506 1.2525 1.2488
03/08/2012 1.2480 1.2498 1.2461
02/08/2012 1.2339 1.2357 1.2320
01/08/2012 1.2423 1.2442 1.2405
31/07/2012 1.2454 1.2472 1.2435
30/07/2012 1.2522 1.2541 1.2503
27/07/2012 1.2449 1.2468 1.2430
26/07/2012 1.2347 1.2366 1.2329
25/07/2012 1.2175 1.2193 1.2157
24/07/2012 1.2177 1.2196 1.2159
23/07/2012 1.2277 1.2295 1.2258
20/07/2012 1.2411 1.2430 1.2393
19/07/2012 1.2453 1.2472 1.2434
18/07/2012 1.2419 1.2437 1.2400
17/07/2012 1.2392 1.2411 1.2374
16/07/2012 1.2371 1.2390 1.2352
13/07/2012 1.2369 1.2388 1.2351
12/07/2012 1.2249 1.2267 1.2231
11/07/2012 1.2253 1.2271 1.2234
10/07/2012 1.2210 1.2228 1.2192
09/07/2012 1.2159 1.2177 1.2140
06/07/2012 1.2174 1.2192 1.2156
05/07/2012 1.2181 1.2199 1.2163
04/07/2012 1.2242 1.2261 1.2224
03/07/2012 1.2220 1.2239 1.2202
02/07/2012 1.2221 1.2240 1.2203
30/06/2012 1.2391 1.2410 1.2372
29/06/2012 1.2391 1.2410 1.2373
28/06/2012 1.2261 1.2279 1.2242
27/06/2012 1.2199 1.2217 1.2180
26/06/2012 1.2064 1.2082 1.2046
25/06/2012 1.2073 1.2091 1.2055
22/06/2012 1.2127 1.2145 1.2109
21/06/2012 1.2094 1.2112 1.2076
20/06/2012 1.2182 1.2200 1.2163
19/06/2012 1.2223 1.2242 1.2205
18/06/2012 1.2188 1.2206 1.2170
15/06/2012 1.2164 1.2183 1.2146
14/06/2012 1.2151 1.2169 1.2133
13/06/2012 1.2100 1.2118 1.2082
12/06/2012 1.2109 1.2128 1.2091
08/06/2012 1.2115 1.2133 1.2097
07/06/2012 1.2089 1.2107 1.2071
06/06/2012 1.2044 1.2062 1.2026
05/06/2012 1.1902 1.1920 1.1885
04/06/2012 1.1865 1.1882 1.1847
01/06/2012 1.1855 1.1873 1.1837
31/05/2012 1.1911 1.1929 1.1894
30/05/2012 1.1822 1.1840 1.1804
29/05/2012 1.1894 1.1912 1.1877
28/05/2012 1.1855 1.1872 1.1837
25/05/2012 1.1890 1.1908 1.1872
24/05/2012 1.1853 1.1871 1.1835
23/05/2012 1.1773 1.1791 1.1756
22/05/2012 1.1876 1.1894 1.1858
21/05/2012 1.1758 1.1776 1.1741
18/05/2012 1.1741 1.1759 1.1723
17/05/2012 1.1806 1.1824 1.1789
16/05/2012 1.1845 1.1862 1.1827
15/05/2012 1.1903 1.1921 1.1885
14/05/2012 1.1975 1.1993 1.1957
11/05/2012 1.2033 1.2051 1.2015
10/05/2012 1.2011 1.2029 1.1993
09/05/2012 1.1937 1.1955 1.1919
08/05/2012 1.1966 1.1984 1.1948
07/05/2012 1.1953 1.1971 1.1935
04/05/2012 1.1939 1.1957 1.1921
03/05/2012 1.1975 1.1993 1.1957
02/05/2012 1.1991 1.2009 1.1973
01/05/2012 1.2070 1.2088 1.2052
30/04/2012 1.2041 1.2059 1.2023
27/04/2012 1.2017 1.2035 1.1999
26/04/2012 1.1949 1.1967 1.1931
24/04/2012 1.1849 1.1867 1.1831
23/04/2012 1.1737 1.1755 1.1720
20/04/2012 1.1843 1.1860 1.1825
19/04/2012 1.1754 1.1772 1.1737
18/04/2012 1.1765 1.1783 1.1748
17/04/2012 1.1796 1.1813 1.1778
16/04/2012 1.1701 1.1718 1.1683
13/04/2012 1.1623 1.1640 1.1606
12/04/2012 1.1705 1.1723 1.1688
11/04/2012 1.1622 1.1639 1.1604
10/04/2012 1.1573 1.1590 1.1556
05/04/2012 1.1724 1.1742 1.1706
04/04/2012 1.1776 1.1794 1.1759
03/04/2012 1.1865 1.1883 1.1847
02/04/2012 1.1900 1.1918 1.1882
31/03/2012 1.1831 1.1849 1.1813
30/03/2012 1.1831 1.1849 1.1813
29/03/2012 1.1756 1.1774 1.1739
28/03/2012 1.1789 1.1807 1.1772
27/03/2012 1.1836 1.1854 1.1819
26/03/2012 1.1841 1.1859 1.1823
23/03/2012 1.1741 1.1759 1.1723
22/03/2012 1.1746 1.1764 1.1729
21/03/2012 1.1729 1.1747 1.1712
20/03/2012 1.1738 1.1756 1.1721
19/03/2012 1.1761 1.1779 1.1744
16/03/2012 1.1793 1.1810 1.1775
15/03/2012 1.1818 1.1836 1.1800
14/03/2012 1.1832 1.1850 1.1815
13/03/2012 1.1919 1.1937 1.1901
12/03/2012 1.1817 1.1835 1.1799
09/03/2012 1.1773 1.1790 1.1755
08/03/2012 1.1742 1.1760 1.1724
07/03/2012 1.1673 1.1691 1.1656
06/03/2012 1.1651 1.1669 1.1634
05/03/2012 1.1762 1.1780 1.1745
02/03/2012 1.1744 1.1762 1.1727
01/03/2012 1.1729 1.1747 1.1712
29/02/2012 1.1692 1.1721 1.1662
28/02/2012 1.1636 1.1665 1.1607
27/02/2012 1.1644 1.1673 1.1614
24/02/2012 1.1653 1.1682 1.1624
23/02/2012 1.1635 1.1664 1.1606
22/02/2012 1.1635 1.1664 1.1606
21/02/2012 1.1650 1.1679 1.1620
20/02/2012 1.1675 1.1704 1.1645
17/02/2012 1.1657 1.1686 1.1628
16/02/2012 1.1641 1.1670 1.1612
15/02/2012 1.1613 1.1642 1.1584
14/02/2012 1.1610 1.1639 1.1581
13/02/2012 1.1576 1.1605 1.1547
10/02/2012 1.1559 1.1588 1.1530
09/02/2012 1.1589 1.1617 1.1560
08/02/2012 1.1600 1.1629 1.1571
07/02/2012 1.1603 1.1632 1.1574
06/02/2012 1.1561 1.1590 1.1532
03/02/2012 1.1589 1.1618 1.1560
02/02/2012 1.1538 1.1567 1.1509
01/02/2012 1.1583 1.1612 1.1554
31/01/2012 1.1488 1.1517 1.1460
30/01/2012 1.1427 1.1455 1.1398
27/01/2012 1.1479 1.1508 1.1451
25/01/2012 1.1455 1.1484 1.1426
24/01/2012 1.1375 1.1404 1.1347
23/01/2012 1.1369 1.1397 1.1341
20/01/2012 1.1372 1.1400 1.1343
19/01/2012 1.1347 1.1376 1.1319
18/01/2012 1.1415 1.1444 1.1387
17/01/2012 1.1450 1.1478 1.1421
16/01/2012 1.1402 1.1430 1.1373
13/01/2012 1.1412 1.1441 1.1383
12/01/2012 1.1427 1.1456 1.1399
11/01/2012 1.1419 1.1448 1.1391
10/01/2012 1.1468 1.1496 1.1439
09/01/2012 1.1426 1.1454 1.1397
06/01/2012 1.1401 1.1430 1.1373
05/01/2012 1.1430 1.1459 1.1401
04/01/2012 1.1490 1.1519 1.1462
03/01/2012 1.1519 1.1548 1.1490
31/12/2011 1.1503 1.1531 1.1474
30/12/2011 1.1503 1.1532 1.1474
29/12/2011 1.1522 1.1551 1.1493
28/12/2011 1.1458 1.1486 1.1429
23/12/2011 1.1448 1.1476 1.1419
22/12/2011 1.1354 1.1382 1.1325
21/12/2011 1.1324 1.1353 1.1296
20/12/2011 1.1263 1.1291 1.1235
19/12/2011 1.1121 1.1149 1.1094
16/12/2011 1.1141 1.1169 1.1114
15/12/2011 1.1110 1.1137 1.1082
14/12/2011 1.1013 1.1040 1.0985
13/12/2011 1.1081 1.1109 1.1053
12/12/2011 1.1072 1.1099 1.1044
09/12/2011 1.1157 1.1185 1.1129
08/12/2011 1.1061 1.1088 1.1033
07/12/2011 1.1170 1.1198 1.1142
06/12/2011 1.1173 1.1201 1.1146
05/12/2011 1.1223 1.1251 1.1195
02/12/2011 1.1150 1.1178 1.1122
01/12/2011 1.1208 1.1236 1.1180
30/11/2011 1.1220 1.1248 1.1192
29/11/2011 1.0986 1.1013 1.0958
28/11/2011 1.0877 1.0904 1.0849
25/11/2011 1.0678 1.0705 1.0652
24/11/2011 1.0666 1.0693 1.0639
23/11/2011 1.0709 1.0735 1.0682
22/11/2011 1.0840 1.0867 1.0813
21/11/2011 1.0890 1.0918 1.0863
18/11/2011 1.1034 1.1062 1.1007
17/11/2011 1.1017 1.1045 1.0990
16/11/2011 1.1033 1.1061 1.1006
15/11/2011 1.1079 1.1106 1.1051
14/11/2011 1.1061 1.1089 1.1034
11/11/2011 1.1166 1.1193 1.1138
10/11/2011 1.0988 1.1015 1.0960
09/11/2011 1.0959 1.0987 1.0932
08/11/2011 1.1120 1.1148 1.1093
07/11/2011 1.1123 1.1151 1.1095
04/11/2011 1.1089 1.1117 1.1062
03/11/2011 1.1128 1.1156 1.1100
02/11/2011 1.1003 1.1030 1.0975
01/11/2011 1.0883 1.0910 1.0856
31/10/2011 1.1074 1.1101 1.1046
28/10/2011 1.1180 1.1207 1.1152
27/10/2011 1.1229 1.1257 1.1201
26/10/2011 1.1088 1.1115 1.1060
25/10/2011 1.1055 1.1082 1.1027
24/10/2011 1.1155 1.1183 1.1127
21/10/2011 1.1137 1.1165 1.1109
20/10/2011 1.1017 1.1044 1.0989
19/10/2011 1.1043 1.1070 1.1015
18/10/2011 1.1019 1.1047 1.0992
17/10/2011 1.0983 1.1011 1.0956
14/10/2011 1.0988 1.1016 1.0961
13/10/2011 1.0935 1.0962 1.0907
12/10/2011 1.0921 1.0948 1.0894
11/10/2011 1.0896 1.0924 1.0869
10/10/2011 1.0941 1.0968 1.0913
07/10/2011 1.0812 1.0839 1.0784
06/10/2011 1.0792 1.0819 1.0765
05/10/2011 1.0613 1.0640 1.0587
04/10/2011 1.0592 1.0618 1.0565
30/09/2011 1.0829 1.0856 1.0802
29/09/2011 1.0875 1.0902 1.0847
28/09/2011 1.0749 1.0776 1.0722
27/09/2011 1.0795 1.0822 1.0768
26/09/2011 1.0636 1.0663 1.0610
23/09/2011 1.0523 1.0549 1.0496
22/09/2011 1.0487 1.0513 1.0460
21/09/2011 1.0698 1.0724 1.0671
20/09/2011 1.0802 1.0829 1.0775
19/09/2011 1.0700 1.0727 1.0674
16/09/2011 1.0780 1.0807 1.0753
15/09/2011 1.0728 1.0755 1.0702
14/09/2011 1.0604 1.0631 1.0578
13/09/2011 1.0488 1.0514 1.0462
12/09/2011 1.0432 1.0458 1.0406
09/09/2011 1.0509 1.0536 1.0483
08/09/2011 1.0679 1.0705 1.0652
07/09/2011 1.0656 1.0682 1.0629
06/09/2011 1.0475 1.0502 1.0449
05/09/2011 1.0519 1.0545 1.0492
02/09/2011 1.0603 1.0630 1.0577
01/09/2011 1.0734 1.0761 1.0707
31/08/2011 1.0752 1.0779 1.0725
30/08/2011 1.0630 1.0656 1.0603
29/08/2011 1.0589 1.0616 1.0563
26/08/2011 1.0438 1.0464 1.0412
25/08/2011 1.0442 1.0468 1.0416
24/08/2011 1.0527 1.0554 1.0501
23/08/2011 1.0374 1.0399 1.0348
22/08/2011 1.0227 1.0252 1.0201
19/08/2011 1.0167 1.0192 1.0142
18/08/2011 1.0273 1.0299 1.0247
17/08/2011 1.0487 1.0513 1.0461
16/08/2011 1.0414 1.0440 1.0387
15/08/2011 1.0558 1.0585 1.0532
12/08/2011 1.0369 1.0395 1.0343
11/08/2011 1.0284 1.0310 1.0258
10/08/2011 0.9970 0.9995 0.9945
09/08/2011 1.0054 1.0079 1.0029
08/08/2011 0.9848 0.9873 0.9823
05/08/2011 1.0307 1.0333 1.0282
04/08/2011 1.0386 1.0412 1.0360
03/08/2011 1.0645 1.0671 1.0618
02/08/2011 1.0681 1.0707 1.0654
01/08/2011 1.0758 1.0785 1.0731
31/07/2011 1.0805 1.0832 1.0778
29/07/2011 1.0805 1.0832 1.0778
28/07/2011 1.0855 1.0883 1.0828
27/07/2011 1.0910 1.0937 1.0883
26/07/2011 1.1001 1.1029 1.0974
25/07/2011 1.1038 1.1066 1.1010
22/07/2011 1.1067 1.1095 1.1039
21/07/2011 1.1029 1.1056 1.1001
20/07/2011 1.0932 1.0959 1.0904
19/07/2011 1.0850 1.0877 1.0823
18/07/2011 1.0785 1.0812 1.0758
15/07/2011 1.0878 1.0906 1.0851
14/07/2011 1.0870 1.0897 1.0843
13/07/2011 1.0925 1.0953 1.0898
12/07/2011 1.0876 1.0903 1.0848
11/07/2011 1.0913 1.0940 1.0886
08/07/2011 1.1013 1.1040 1.0985
07/07/2011 1.1062 1.1089 1.1034
06/07/2011 1.1051 1.1078 1.1023
05/07/2011 1.1059 1.1086 1.1031
04/07/2011 1.1080 1.1107 1.1052
01/07/2011 1.1084 1.1111 1.1056
30/06/2011 1.2514 1.2545 1.2483
29/06/2011 1.2438 1.2469 1.2407
28/06/2011 1.2331 1.2362 1.2301
27/06/2011 1.2253 1.2284 1.2223
24/06/2011 1.2163 1.2193 1.2132
23/06/2011 1.2131 1.2161 1.2101
22/06/2011 1.2237 1.2267 1.2206
21/06/2011 1.2266 1.2296 1.2235
20/06/2011 1.2204 1.2235 1.2174
17/06/2011 1.2202 1.2233 1.2172
16/06/2011 1.2165 1.2196 1.2135
15/06/2011 1.2165 1.2196 1.2135
14/06/2011 1.2252 1.2282 1.2221
10/06/2011 1.2163 1.2193 1.2133
09/06/2011 1.2260 1.2291 1.2230
08/06/2011 1.2232 1.2262 1.2201
07/06/2011 1.2260 1.2291 1.2230
06/06/2011 1.2241 1.2272 1.2211
03/06/2011 1.2292 1.2322 1.2261
02/06/2011 1.2362 1.2393 1.2331
01/06/2011 1.2414 1.2445 1.2383
31/05/2011 1.2501 1.2532 1.2470
30/05/2011 1.2411 1.2442 1.2380
27/05/2011 1.2408 1.2439 1.2377
26/05/2011 1.2372 1.2403 1.2341
25/05/2011 1.2341 1.2372 1.2310
24/05/2011 1.2324 1.2355 1.2293
23/05/2011 1.2305 1.2336 1.2274
20/05/2011 1.2437 1.2468 1.2405
19/05/2011 1.2463 1.2494 1.2432
18/05/2011 1.2385 1.2416 1.2354
17/05/2011 1.2377 1.2408 1.2346
16/05/2011 1.2344 1.2375 1.2313
13/05/2011 1.2380 1.2411 1.2349
12/05/2011 1.2415 1.2446 1.2384
11/05/2011 1.2389 1.2420 1.2358
10/05/2011 1.2364 1.2395 1.2333
09/05/2011 1.2264 1.2295 1.2233
06/05/2011 1.2272 1.2302 1.2241
05/05/2011 1.2222 1.2253 1.2192
04/05/2011 1.2241 1.2272 1.2211
03/05/2011 1.2291 1.2322 1.2261
02/05/2011 1.2295 1.2326 1.2265
30/04/2011 1.2262 1.2293 1.2231
29/04/2011 1.2262 1.2293 1.2231
28/04/2011 1.2236 1.2267 1.2206
27/04/2011 1.2172 1.2202 1.2141
21/04/2011 1.2059 1.2089 1.2029
20/04/2011 1.2028 1.2058 1.1998
19/04/2011 1.1853 1.1883 1.1823
18/04/2011 1.1841 1.1870 1.1811
15/04/2011 1.1952 1.1982 1.1922
14/04/2011 1.1859 1.1889 1.1830
13/04/2011 1.1869 1.1898 1.1839
12/04/2011 1.1789 1.1818 1.1759
11/04/2011 1.1868 1.1898 1.1838
08/04/2011 1.1964 1.1994 1.1934
07/04/2011 1.1968 1.1998 1.1938
06/04/2011 1.2034 1.2064 1.2004
05/04/2011 1.1991 1.2021 1.1961
04/04/2011 1.2053 1.2083 1.2023
01/04/2011 1.2014 1.2044 1.1984
31/03/2011 1.1933 1.1962 1.1903
30/03/2011 1.1948 1.1978 1.1918
29/03/2011 1.1816 1.1845 1.1786
28/03/2011 1.1740 1.1770 1.1711
25/03/2011 1.1757 1.1786 1.1727
24/03/2011 1.1726 1.1755 1.1696
23/03/2011 1.1656 1.1686 1.1627
22/03/2011 1.1651 1.1680 1.1621
21/03/2011 1.1633 1.1662 1.1604
18/03/2011 1.1491 1.1519 1.1462
17/03/2011 1.1358 1.1386 1.1330
16/03/2011 1.1325 1.1353 1.1297
15/03/2011 1.1434 1.1463 1.1405
14/03/2011 1.1610 1.1639 1.1581
11/03/2011 1.1700 1.1729 1.1671
10/03/2011 1.1726 1.1756 1.1697
09/03/2011 1.1858 1.1888 1.1829
08/03/2011 1.1842 1.1872 1.1813
07/03/2011 1.1771 1.1800 1.1742
04/03/2011 1.1761 1.1790 1.1731
03/03/2011 1.1787 1.1816 1.1757
02/03/2011 1.1714 1.1743 1.1684
01/03/2011 1.1705 1.1734 1.1676
28/02/2011 1.1756 1.1785 1.1726
25/02/2011 1.1666 1.1696 1.1637
24/02/2011 1.1567 1.1596 1.1538
23/02/2011 1.1596 1.1625 1.1567
22/02/2011 1.1643 1.1672 1.1614
21/02/2011 1.1692 1.1721 1.1663
18/02/2011 1.1745 1.1774 1.1715
17/02/2011 1.1737 1.1766 1.1708
16/02/2011 1.1724 1.1753 1.1694
15/02/2011 1.1693 1.1722 1.1663
14/02/2011 1.1690 1.1719 1.1660
11/02/2011 1.1682 1.1711 1.1652
10/02/2011 1.1664 1.1693 1.1635
09/02/2011 1.1690 1.1719 1.1661
08/02/2011 1.1675 1.1704 1.1646
07/02/2011 1.1672 1.1701 1.1642
04/02/2011 1.1611 1.1640 1.1582
03/02/2011 1.1580 1.1609 1.1551
02/02/2011 1.1576 1.1605 1.1547
01/02/2011 1.1594 1.1623 1.1565
31/01/2011 1.1473 1.1501 1.1444
28/01/2011 1.1476 1.1505 1.1447
27/01/2011 1.1571 1.1600 1.1542
25/01/2011 1.1526 1.1555 1.1497
24/01/2011 1.1530 1.1558 1.1501
21/01/2011 1.1471 1.1500 1.1443
20/01/2011 1.1516 1.1545 1.1488
19/01/2011 1.1503 1.1532 1.1475
18/01/2011 1.1520 1.1549 1.1491
17/01/2011 1.1431 1.1460 1.1403
14/01/2011 1.1444 1.1473 1.1415
13/01/2011 1.1411 1.1440 1.1383
12/01/2011 1.1398 1.1427 1.1370
11/01/2011 1.1351 1.1379 1.1322
10/01/2011 1.1328 1.1356 1.1299
07/01/2011 1.1381 1.1410 1.1353
06/01/2011 1.1337 1.1365 1.1309
05/01/2011 1.1349 1.1377 1.1320
04/01/2011 1.1389 1.1417 1.1360
31/12/2010 1.1344 1.1372 1.1316
30/12/2010 1.1386 1.1414 1.1358
29/12/2010 1.1412 1.1441 1.1383
24/12/2010 1.1420 1.1448 1.1391
23/12/2010 1.1428 1.1457 1.1400
22/12/2010 1.1424 1.1452 1.1395
21/12/2010 1.1379 1.1408 1.1351
20/12/2010 1.1347 1.1375 1.1319
17/12/2010 1.1301 1.1330 1.1273
16/12/2010 1.1344 1.1372 1.1316
15/12/2010 1.1276 1.1304 1.1248
14/12/2010 1.1316 1.1344 1.1288
13/12/2010 1.1287 1.1315 1.1258
10/12/2010 1.1228 1.1256 1.1199
09/12/2010 1.1228 1.1257 1.1200
08/12/2010 1.1182 1.1210 1.1154
07/12/2010 1.1194 1.1222 1.1166
06/12/2010 1.1201 1.1229 1.1173
03/12/2010 1.1219 1.1247 1.1191
02/12/2010 1.1217 1.1245 1.1189
01/12/2010 1.1149 1.1176 1.1121
30/11/2010 1.1076 1.1104 1.1048
29/11/2010 1.1088 1.1115 1.1060
26/11/2010 1.1164 1.1192 1.1136
25/11/2010 1.1148 1.1176 1.1120
24/11/2010 1.1177 1.1204 1.1149
23/11/2010 1.1134 1.1162 1.1106
22/11/2010 1.1223 1.1251 1.1195
19/11/2010 1.1210 1.1238 1.1182
18/11/2010 1.1215 1.1243 1.1187
17/11/2010 1.1158 1.1186 1.1130
16/11/2010 1.1157 1.1184 1.1129
15/11/2010 1.1287 1.1316 1.1259
12/11/2010 1.1228 1.1256 1.1200
11/11/2010 1.1273 1.1301 1.1245
10/11/2010 1.1296 1.1325 1.1268
09/11/2010 1.1347 1.1375 1.1318
08/11/2010 1.1356 1.1384 1.1328
05/11/2010 1.1397 1.1426 1.1369
04/11/2010 1.1412 1.1440 1.1383
03/11/2010 1.1314 1.1342 1.1286
02/11/2010 1.1340 1.1368 1.1312
01/11/2010 1.1282 1.1310 1.1254
31/10/2010 1.1291 1.1319 1.1263
29/10/2010 1.1291 1.1320 1.1263
28/10/2010 1.1252 1.1280 1.1224
27/10/2010 1.1217 1.1245 1.1189
26/10/2010 1.1250 1.1278 1.1222
25/10/2010 1.1252 1.1280 1.1224
22/10/2010 1.1215 1.1243 1.1187
21/10/2010 1.1208 1.1236 1.1180
20/10/2010 1.1176 1.1204 1.1148
19/10/2010 1.1149 1.1176 1.1121
18/10/2010 1.1125 1.1153 1.1097
15/10/2010 1.1102 1.1130 1.1075
14/10/2010 1.1088 1.1115 1.1060
13/10/2010 1.1067 1.1094 1.1039
12/10/2010 1.1009 1.1037 1.0982
11/10/2010 1.1031 1.1058 1.1003
08/10/2010 1.1010 1.1037 1.0982
07/10/2010 1.0994 1.1022 1.0967
06/10/2010 1.0958 1.0985 1.0930
05/10/2010 1.0962 1.0990 1.0935
01/10/2010 1.0866 1.0893 1.0838
30/09/2010 1.0852 1.0879 1.0825
29/09/2010 1.0860 1.0887 1.0832
28/09/2010 1.0878 1.0905 1.0851
27/09/2010 1.0852 1.0879 1.0825
24/09/2010 1.0833 1.0860 1.0806
23/09/2010 1.0742 1.0769 1.0715
22/09/2010 1.0781 1.0808 1.0754
21/09/2010 1.0811 1.0838 1.0784
20/09/2010 1.0844 1.0871 1.0816
17/09/2010 1.0739 1.0766 1.0712
16/09/2010 1.0764 1.0791 1.0737
15/09/2010 1.0818 1.0845 1.0791
14/09/2010 1.0851 1.0878 1.0824
13/09/2010 1.0840 1.0867 1.0813
10/09/2010 1.0792 1.0819 1.0765
09/09/2010 1.0804 1.0831 1.0777
08/09/2010 1.0744 1.0771 1.0717
07/09/2010 1.0771 1.0798 1.0744
06/09/2010 1.0803 1.0830 1.0776
03/09/2010 1.0782 1.0809 1.0755
02/09/2010 1.0732 1.0759 1.0705
01/09/2010 1.0722 1.0749 1.0695
31/08/2010 1.0526 1.0552 1.0499
30/08/2010 1.0505 1.0531 1.0479
27/08/2010 1.0554 1.0581 1.0528
26/08/2010 1.0423 1.0449 1.0397
25/08/2010 1.0423 1.0449 1.0397
24/08/2010 1.0379 1.0405 1.0353
23/08/2010 1.0404 1.0430 1.0378
20/08/2010 1.0352 1.0377 1.0326
19/08/2010 1.0387 1.0413 1.0361
18/08/2010 1.0505 1.0531 1.0478
17/08/2010 1.0543 1.0570 1.0517
16/08/2010 1.0425 1.0451 1.0399
13/08/2010 1.0448 1.0474 1.0421
12/08/2010 1.0411 1.0437 1.0385
11/08/2010 1.0398 1.0424 1.0372
10/08/2010 1.0575 1.0602 1.0549
09/08/2010 1.0594 1.0621 1.0568
06/08/2010 1.0517 1.0544 1.0491
05/08/2010 1.0559 1.0586 1.0533
04/08/2010 1.0534 1.0560 1.0507
03/08/2010 1.0517 1.0543 1.0491
02/08/2010 1.0512 1.0538 1.0486
31/07/2010 1.0363 1.0389 1.0337
30/07/2010 1.0363 1.0389 1.0337
29/07/2010 1.0387 1.0413 1.0361
28/07/2010 1.0462 1.0489 1.0436
27/07/2010 1.0485 1.0511 1.0459
26/07/2010 1.0438 1.0464 1.0412
23/07/2010 1.0353 1.0379 1.0327
22/07/2010 1.0304 1.0330 1.0278
21/07/2010 1.0187 1.0212 1.0161
20/07/2010 1.0235 1.0261 1.0209
19/07/2010 1.0200 1.0225 1.0174
16/07/2010 1.0149 1.0175 1.0124
15/07/2010 1.0265 1.0290 1.0239
14/07/2010 1.0190 1.0215 1.0164
13/07/2010 1.0190 1.0215 1.0164
12/07/2010 1.0132 1.0157 1.0107
09/07/2010 1.0134 1.0159 1.0108
08/07/2010 1.0105 1.0130 1.0080
07/07/2010 1.0020 1.0045 0.9995
06/07/2010 0.9844 0.9868 0.9819
05/07/2010 0.9712 0.9736 0.9688
02/07/2010 0.9676 0.9700 0.9652
01/07/2010 0.9595 0.9619 0.9571
30/06/2010 0.9992 1.0017 0.9967
29/06/2010 1.0005 1.0030 0.9980
28/06/2010 1.0195 1.0221 1.0170
25/06/2010 1.0154 1.0180 1.0129
24/06/2010 1.0158 1.0183 1.0132
23/06/2010 1.0200 1.0226 1.0175
22/06/2010 1.0272 1.0298 1.0246
21/06/2010 1.0379 1.0405 1.0353
18/06/2010 1.0379 1.0405 1.0353
17/06/2010 1.0364 1.0364 1.0364
16/06/2010 1.0322 1.0322 1.0322
15/06/2010 0.9963 0.9963 0.9963
11/06/2010 1.0083 1.0109 1.0058
10/06/2010 1.0044 1.0069 1.0018
09/06/2010 0.9853 0.9877 0.9827
08/06/2010 0.9846 0.9870 0.9821
07/06/2010 0.9800 0.9824 0.9775
04/06/2010 0.9853 0.9877 0.9828
03/06/2010 1.0030 1.0055 1.0005
02/06/2010 0.9941 0.9966 0.9916
01/06/2010 0.9838 0.9862 0.9813
31/05/2010 0.9908 0.9932 0.9882
28/05/2010 0.9904 0.9929 0.9878
27/05/2010 0.9867 0.9892 0.9842
26/05/2010 0.9640 0.9664 0.9615
25/05/2010 0.9615 0.9639 0.9590
24/05/2010 0.9740 0.9764 0.9715
21/05/2010 0.9778 0.9802 0.9753
20/05/2010 0.9817 0.9841 0.9792
19/05/2010 0.9962 0.9987 0.9937
18/05/2010 1.0065 1.0090 1.0039
17/05/2010 1.0141 1.0167 1.0116
14/05/2010 1.0161 1.0187 1.0135
13/05/2010 1.0321 1.0347 1.0295
12/05/2010 1.0378 1.0404 1.0353
11/05/2010 1.0230 1.0256 1.0205
10/05/2010 1.0229 1.0254 1.0203
07/05/2010 0.9860 0.9884 0.9835
06/05/2010 1.0042 1.0068 1.0017
05/05/2010 1.0273 1.0298 1.0247
04/05/2010 1.0427 1.0453 1.0400
03/05/2010 1.0534 1.0561 1.0508
30/04/2010 1.0438 1.0464 1.0412
29/04/2010 1.0438 1.0464 1.0412
28/04/2010 1.0339 1.0365 1.0314
27/04/2010 1.0452 1.0478 1.0426
23/04/2010 1.0630 1.0656 1.0603
22/04/2010 1.0582 1.0609 1.0556
21/04/2010 1.0634 1.0661 1.0608
20/04/2010 1.0656 1.0683 1.0630
19/04/2010 1.0555 1.0581 1.0529
16/04/2010 1.0592 1.0618 1.0565
15/04/2010 1.0674 1.0701 1.0647
14/04/2010 1.0656 1.0683 1.0630
13/04/2010 1.0616 1.0642 1.0589
12/04/2010 1.0649 1.0676 1.0622
09/04/2010 1.0633 1.0660 1.0607
08/04/2010 1.0435 1.0461 1.0409
07/04/2010 1.0497 1.0523 1.0471
06/04/2010 1.0576 1.0603 1.0550
05/04/2010 1.0568 1.0594 1.0541
02/04/2010 1.0465 1.0491 1.0439
01/04/2010 1.0515 1.0542 1.0489
31/03/2010 1.0495 1.0521 1.0469
30/03/2010 1.0402 1.0428 1.0376
29/03/2010 1.0412 1.0438 1.0386
26/03/2010 1.0379 1.0405 1.0353
25/03/2010 1.0465 1.0491 1.0439
24/03/2010 1.0421 1.0447 1.0395
23/03/2010 1.0450 1.0476 1.0424
22/03/2010 1.0470 1.0496 1.0444
19/03/2010 1.0476 1.0502 1.0450
18/03/2010 1.0424 1.0450 1.0398
17/03/2010 1.0374 1.0400 1.0348
16/03/2010 1.0370 1.0396 1.0344
15/03/2010 1.0349 1.0375 1.0323
12/03/2010 1.0344 1.0370 1.0318
11/03/2010 1.0342 1.0368 1.0316
10/03/2010 1.0350 1.0376 1.0324
09/03/2010 1.0323 1.0349 1.0297
08/03/2010 1.0261 1.0287 1.0236
05/03/2010 1.0225 1.0250 1.0199
04/03/2010 1.0197 1.0222 1.0171
03/03/2010 1.0113 1.0138 1.0088
02/03/2010 1.0018 1.0043 0.9993
01/03/2010 1.0018 1.0043 0.9993
26/02/2010 0.9965 0.9990 0.9940
25/02/2010 1.0038 1.0064 1.0013
24/02/2010 1.0040 1.0065 1.0015
23/02/2010 1.0096 1.0122 1.0071
22/02/2010 1.0101 1.0126 1.0075
19/02/2010 1.0002 1.0027 0.9977
18/02/2010 0.9972 0.9997 0.9947
17/02/2010 0.9916 0.9940 0.9891
16/02/2010 0.9821 0.9845 0.9796
15/02/2010 0.9807 0.9831 0.9782
12/02/2010 0.9812 0.9837 0.9788
11/02/2010 0.9787 0.9811 0.9762
10/02/2010 0.9753 0.9778 0.9729
09/02/2010 0.9730 0.9754 0.9706
08/02/2010 0.9759 0.9784 0.9735
05/02/2010 0.9830 0.9855 0.9806
04/02/2010 1.0056 1.0081 1.0031
03/02/2010 1.0122 1.0148 1.0097
02/02/2010 1.0073 1.0098 1.0048
01/02/2010 0.9952 0.9977 0.9927
29/01/2010 0.9952 0.9977 0.9927
28/01/2010 0.9982 1.0007 0.9957
27/01/2010 1.0017 1.0042 0.9992
25/01/2010 1.0046 1.0071 1.0021
22/01/2010 1.0038 1.0064 1.0013
21/01/2010 1.0167 1.0192 1.0141
20/01/2010 1.0234 1.0259 1.0208
19/01/2010 1.0281 1.0306 1.0255
18/01/2010 1.0210 1.0235 1.0184
15/01/2010 1.0188 1.0213 1.0162
14/01/2010 1.0259 1.0284 1.0233
13/01/2010 1.0237 1.0262 1.0211
12/01/2010 1.0198 1.0224 1.0173
11/01/2010 1.0247 1.0273 1.0222
08/01/2010 1.0215 1.0240 1.0189
07/01/2010 1.0187 1.0212 1.0161
06/01/2010 1.0232 1.0257 1.0206
05/01/2010 1.0223 1.0249 1.0198
04/01/2010 1.0234 1.0259 1.0208
31/12/2009 1.0187 1.0213 1.0162
30/12/2009 1.0260 1.0286 1.0235
29/12/2009 1.0255 1.0280 1.0229
24/12/2009 1.0186 1.0211 1.0160
23/12/2009 1.0138 1.0164 1.0113
22/12/2009 1.0105 1.0130 1.0079
21/12/2009 1.0094 1.0120 1.0069
18/12/2009 1.0040 1.0065 1.0015
17/12/2009 1.0021 1.0047 0.9996
16/12/2009 1.0534 1.0534 1.0534

3 ways to access MFG Core Infrastructure

MFG Core Infrastructure Fund (Managed Fund) (TICKER:MCSI)

  1. View the indicative Net Asset Value (iNav)*

    ICE iNav**
    AUD $
    Ticker details
      Indicative NAV
    Bloomberg MCSIAUIV INDEX
    Thomson Reuters MCSIAUiv.P
    IRESS MCSI-AUINAV.NGIF
    Solactive iNav
    AUD $
    Ticker details
      Indicative NAV
    Bloomberg MCSIAIV
    Thomson Reuters MCSIAUDINAV=SOLA
    IRESS MCSIAUDINAV
  2. Check the current share price MCSI

  3. Buy on the Chi-X securities exchange - Ticker Code MCSI

Investors should read the Product Disclosure Statement (PDS) prior to making any investment decisions.

Additional information and forms

MFG Core Infrastructure Fund (Managed Fund) (TICKER:MCSI)

1. Read the Product Disclosure Statement (PDS)

2. Click here to APPLY NOW and start your online application process.

You will need the following information handy to support your online application:

  • Identification documents (e.g. drivers license) 
  • Mobile number and email address
  • Your Tax File Number (TFN)
  • Complete the FATCA/CRS verification (if applicable)

Note: Magellan accepts initial direct investments from individuals with a minimum of $10,000.  You must be over 18 years of age.

Additional information and forms

  • Check your balance(s), view transaction confirmations and periodic statements.
  • Update your personal details.
  • Transact*, including invest additional funds, switch or withdraw.
  • Participate in the Distribution Reinvestment Plan (DRP).
  • Provide your FATCA/CRS certification.

MFG Core Infrastructure Fund (Managed Fund) (TICKER:MCSI)

Speak with your adviser/broker. To find an adviser, visit the 'Financial Planning Association of Australia (FPA)' or 'Your best interests' website

Investment Insights

  • 21 Apr 2021

    Zenith interview with Portfolio Manager David Costello

    The MFG Core Infrastructure Fund has a ‘Recommended’ rating from research house Zenith. Portfolio Manager of the Fund, David Costello, sat down with Zenith’s Dugald Higgins, Head of Real Assets & Listed Strategies for a deep dive into the investment process and what makes this strategy a unique offering for the retail market. 

  • 21 Apr 2021

    MFG Core Infrastructure Fund - Zenith Rating Review

    The MFG Core Infrastructure Fund is rated as ‘Recommended’ by research house Zenith. Dugald Higgins, Head of Real Assets & Listed Strategies provides a summary on the Fund, the manager and the rating. 

  • 01 Apr 2021

    Stock story: Severn Trent

    By delivering improved water services and a cleaner environment, the UK utility’s investors enjoy outsized returns.

  • 01 Apr 2021

    Stock story: Enbridge

    A stranglehold on North American energy infrastructure that girds against any switch from fossil fuels.

  • 26 Mar 2021

    MFG Core Series Launch - Live Broadcast

    Quiz - 1.50 CPD hours available

    Vihari Ross, Head of the MFG Core Series, provides a look under the bonnet of the newly launched lower-cost global equity fund range, including why and how the Series was developed, as well as the investment process of her fund the Core International Fund. Portfolio Managers, Elisa Di Marco and David Costello provide insights into their respective funds, MFG Core ESG and MFG Core Infrastructure. The session concludes with Q&A. (Viewing time: 90 mins)

  • 15 Dec 2020

    Meet the Manager - MFG Core Series Infrastructure

    David Costello, Portfolio Manger discusses the MFG Core Infrastructure Fund . The Fund is an actively constructed, systematically managed and continuously monitored portfolio of 70-100 resilient global listed infrastructure businesses, ones that meet Magellan’s exacting standards and strict, propriety definition of listed infrastructure.

FAQs

The MFG Core Series are quoted on the Chi-X securities exchange and can be bought and sold like any listed security. Alternatively investors can apply and redeem directly with Magellan. See How to Invest for more information.

Chi-X Australia is an innovative Australian securities and derivatives exchange. Funds that are quoted on Chi-X can be bought and sold like any listed security via a stockbroker or online trading account.

When buying units on the securities exchange, there is no minimum initial investment. When applying directly with Magellan, the minimum initial investment is $10,000.

We seek to be transparent with our clients and are making the following disclosures in relation to our listed funds:
 

  • Securities exchange announcements under each ticker code;
  • Estimated Net Asset Value ("NAV") per Unit published on MFG Core Series' website daily;
  • Indicative intra-day NAV per Unit ("iNAV") published on MFG Core Series' website daily and which is updated throughout the trading day;
  • Monthly fund factsheets on MFG Core Series' website and on the securities exchange; and
  • The full portfolio on a quarterly basis with a delay period of no longer than two months on MFG Core Series' website and on the securities exchange.

The Fund targets a cash distribution yield of 4% per annum. The Target Cash Distribution will be paid semi-annually (for the periods ending 30 June and 31 December each year), with the actual amount for each period determined by using the average of the month-end NAV per Unit over the two year rolling period.

Magellan intends to pay a Target Cash Distribution of $0.0288 per unit for the first four distribution periods, being the six month period ending 30 June 2021, 31 December 2021, 30 June 2022 and 31 December 2022.

You can exit the Fund either by making a withdrawal request to the Responsible Entity using a Withdrawal Form or by selling units on the Securities Exchange via your stockbroker or online broker. How you enter the Fund does not affect the method by which you can exit the Fund.

To make a withdrawal request with the Responsible Entity…
If you have a Securityholder Reference Number (SRN) or Investor Number
You will need to make a withdrawal request to the Unit Registry.
If you have a Holder Identification Number (HIN) with your stockbroker or online broker
You will need to convert your holding from your HIN with your stockbroker or online broker to an SRN issued by the unit registry.
This is a standard process which your stockbroker or online broker can assist you with.

 

 

To sell your units on the Securities Exchange….
If you have a Securityholder Reference Number (SRN) or Investor Number
You can provide your SRN to certain stockbrokers who can sell your units on your behalf.
If your stockbroker does not offer this service, you will need to ask your stockbroker to convert or transfer your holding onto a HIN.  This is a standard process which your stockbroker can assist you with. You can then instruct your stockbroker to sell your units on the Securities Exchange.
If you have a Holder Identification Number (HIN) with your stockbroker
You can instruct your stockbroker to sell your units on the Securities Exchange.


There are important differences between exiting the Fund via the Securities Exchange or by withdrawing directly with the Responsible Entity, including the price you will receive. You should read the PDS or consult with your financial adviser before making any decision on how to invest in the Fund.

Registry enquiries (Automic)

Automic Group

GPO Box 2629

Sydney NSW 2001

Emailmagellanfunds@automicgroup.com.au

Fax+61 2 8072 1409

Phone1300 408 792 (or +61 2 8072 1481)

Important Information: Units in the fund(s) referred to herein are issued by Magellan Asset Management Limited (ABN 31 120 593 946, AFS Licence No 304 301). Past performance is not necessarily indicative of future results and no person guarantees the future performance of the fund(s), the amount or timing of any return from the fund(s), or that the investment objectives of the fund(s) will be achieved. This material has been provided for general information purposes and must not be construed as investment advice. It does not take into account the investment objectives, financial situation or particular needs of any particular person. Investors should consider obtaining professional investment advice tailored to their specific circumstances and should read the relevant Product Disclosure Statement (PDS) applicable to the fund(s) prior to making any investment decisions. The PDS for the fund(s) is available at www.mfgcoreseries.com.au or can be obtained by calling 02 9235 4888. Any trademarks, logos, and service marks contained herein may be the registered and unregistered trademarks of their respective owners. Nothing contained herein should be construed as granting by implication, or otherwise, any licence or right to use any trademark displayed without the written permission of the owner. No part of this material may be reproduced or disclosed, in whole or in part, without the prior written consent of Magellan Asset Management Limited.